We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bandot | BDTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000035 | 0.000035 | 0.000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:55:13 | 111,116.30 | 0.000035 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,942.16 | 84,119,241.90 | BDTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000035 | 0.00000028 | 0.81% | 0.000034 | 0.000037 | 434,069,887.00 |
22 May 2024 | 0.000035 | 0.00000019 | 0.55% | 0.000034 | 0.000042 | 412,232,434.00 |
21 May 2024 | 0.000034 | 0.00000076 | 2.25% | 0.000034 | 0.000035 | 404,842,003.00 |
20 May 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000034 | 0.000034 | 429,903,603.00 |
19 May 2024 | 0.000034 | -0.00000070 | -2.03% | 0.000033 | 0.000035 | 402,210,873.00 |
18 May 2024 | 0.000034 | -0.00000017 | -0.49% | 0.000034 | 0.000035 | 363,786,892.00 |
17 May 2024 | 0.000035 | -0.00000300 | -8.08% | 0.000034 | 0.000037 | 353,402,323.00 |
16 May 2024 | 0.000037 | 0.00000300 | 8.67% | 0.000035 | 0.000037 | 361,732,225.00 |
15 May 2024 | 0.000035 | -0.00000055 | -1.56% | 0.000033 | 0.000035 | 394,857,542.00 |
14 May 2024 | 0.000035 | 0.00000300 | 9.36% | 0.000032 | 0.000036 | 294,905,815.00 |
13 May 2024 | 0.000032 | 0.00000070 | 2.23% | 0.000031 | 0.000032 | 330,266,005.00 |
12 May 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000031 | 0.000033 | 406,413,697.00 |
11 May 2024 | 0.000033 | 0.00000042 | 1.30% | 0.000031 | 0.000033 | 336,350,976.00 |
10 May 2024 | 0.000032 | -0.00000300 | -8.56% | 0.000032 | 0.000035 | 433,707,848.00 |
09 May 2024 | 0.000035 | 0.00000047 | 1.36% | 0.000034 | 0.000037 | 297,852,932.00 |
08 May 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000034 | 0.000036 | 289,224,153.00 |
07 May 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000035 | 0.000038 | 369,673,874.00 |
06 May 2024 | 0.000037 | 0.00000055 | 1.52% | 0.000036 | 0.000037 | 335,558,764.00 |
05 May 2024 | 0.000036 | 0.00000400 | 12.34% | 0.000032 | 0.000037 | 355,955,700.00 |
04 May 2024 | 0.000032 | 0.00000016 | 0.50% | 0.000032 | 0.000033 | 406,786,135.00 |
03 May 2024 | 0.000032 | -0.00000006 | -0.19% | 0.00003 | 0.000041 | 341,412,783.00 |
02 May 2024 | 0.000032 | -0.00000046 | -1.40% | 0.000031 | 0.000033 | 405,887,879.00 |
01 May 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000032 | 0.000035 | 246,053,012.00 |
30 Apr 2024 | 0.000034 | -0.00000700 | -17.02% | 0.000034 | 0.000041 | 335,531,559.00 |
29 Apr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.000039 | 0.000045 | 333,694,929.00 |
28 Apr 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000037 | 0.000044 | 365,585,063.00 |
27 Apr 2024 | 0.000037 | -0.00000020 | -0.53% | 0.000037 | 0.000038 | 361,593,195.00 |
26 Apr 2024 | 0.000038 | -0.00000076 | -1.99% | 0.000037 | 0.000038 | 350,720,059.00 |
25 Apr 2024 | 0.000038 | 0.00000100 | 2.68% | 0.000037 | 0.000039 | 359,371,687.00 |
24 Apr 2024 | 0.000037 | 0.00000045 | 1.22% | 0.000036 | 0.000037 | 278,933,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions