We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPETH | Gate.io | 6,808,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000054 | 0.57% | 0.000096 | 0.000095 | 0.000097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000096 | 0.000094 | 0.000095 | 0.000095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:07:33 | 18.13 | 0.000096 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000095 | 0.00000500 | 5.53% | 0.000086 | 0.000103 | 46,634.00 |
13 May 2024 | 0.00009 | -0.00000600 | -6.21% | 0.000088 | 0.0001 | 35,238.00 |
12 May 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000088 | 0.000104 | 51,279.00 |
11 May 2024 | 0.000093 | 0.00000400 | 4.48% | 0.000087 | 0.000104 | 33,650.00 |
10 May 2024 | 0.000089 | 0.00001 | 12.70% | 0.000076 | 0.000097 | 42,450.00 |
09 May 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000075 | 0.000085 | 41,243.00 |
08 May 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000084 | 0.000096 | 35,013.00 |
07 May 2024 | 0.000089 | 0.000016 | 21.85% | 0.000067 | 0.00009 | 37,641.00 |
06 May 2024 | 0.000073 | 0.000017 | 30.35% | 0.000056 | 0.000077 | 55,145.00 |
05 May 2024 | 0.000056 | 0.00000042 | 0.76% | 0.000055 | 0.000059 | 49,422.00 |
04 May 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000052 | 0.00006 | 56,935.00 |
03 May 2024 | 0.000054 | -0.00000500 | -8.43% | 0.000054 | 0.00006 | 59,690.00 |
02 May 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000055 | 0.000061 | 57,829.00 |
01 May 2024 | 0.000058 | 0.00000017 | 0.30% | 0.000056 | 0.000059 | 57,424.00 |
30 Apr 2024 | 0.000057 | -0.00000048 | -0.83% | 0.000057 | 0.00006 | 51,083.00 |
29 Apr 2024 | 0.000058 | -0.00000052 | -0.89% | 0.000057 | 0.000064 | 53,560.00 |
28 Apr 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000058 | 0.000061 | 53,044.00 |
27 Apr 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000059 | 0.000062 | 52,143.00 |
26 Apr 2024 | 0.000061 | -0.00000200 | -3.18% | 0.00006 | 0.000063 | 51,120.00 |
25 Apr 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000059 | 0.000064 | 49,081.00 |
24 Apr 2024 | 0.000061 | -0.00000600 | -8.99% | 0.000059 | 0.00007 | 51,356.00 |
23 Apr 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000066 | 0.000074 | 43,660.00 |
22 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000067 | 0.000077 | 44,989.00 |
21 Apr 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000064 | 0.000071 | 47,700.00 |
20 Apr 2024 | 0.000069 | 0.00000300 | 4.52% | 0.000064 | 0.000079 | 46,005.00 |
19 Apr 2024 | 0.000066 | 0.00000056 | 0.85% | 0.000064 | 0.000067 | 51,122.00 |
18 Apr 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000065 | 0.000071 | 48,218.00 |
17 Apr 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000065 | 0.00007 | 46,707.00 |
16 Apr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000064 | 0.000075 | 44,275.00 |
15 Apr 2024 | 0.000068 | 0.00000400 | 6.23% | 0.000063 | 0.00008 | 47,321.00 |
14 Apr 2024 | 0.000064 | -0.00000800 | -11.14% | 0.000064 | 0.000074 | 43,522.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions