We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Governance Token | BCUGUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.40% | 0.04017 | 0.04001 | 0.04032 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04229 | 0.04001 | 0.04035 | 0.04033 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:40:08 | 74.69 | 0.04017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,804.19 | 293,134.48 | BCUG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.04033 | -0.00196 | -4.63% | 0.04001 | 0.04123 | 335,051.00 |
| 27 Jun 2024 | 0.04229 | -0.00186 | -4.21% | 0.040 | 0.04596 | 104,538.00 |
| 26 Jun 2024 | 0.04415 | 0.00028 | 0.64% | 0.04339 | 0.05262 | 87,164.00 |
| 25 Jun 2024 | 0.04387 | -0.00155 | -3.41% | 0.04297 | 0.04618 | 123,966.00 |
| 24 Jun 2024 | 0.04542 | -0.00013 | -0.29% | 0.04541 | 0.04817 | 217,510.00 |
| 23 Jun 2024 | 0.04555 | 0.00013 | 0.29% | 0.04523 | 0.04764 | 189,480.00 |
| 22 Jun 2024 | 0.04542 | -0.00199 | -4.20% | 0.04522 | 0.04581 | 57,771.00 |
| 21 Jun 2024 | 0.04741 | 0.00064 | 1.37% | 0.04435 | 0.04821 | 41,300.00 |
| 20 Jun 2024 | 0.04677 | 0.00163 | 3.61% | 0.04368 | 0.04686 | 213,867.00 |
| 19 Jun 2024 | 0.04514 | -0.00047 | -1.03% | 0.045 | 0.04577 | 286,383.00 |
| 18 Jun 2024 | 0.04561 | -0.00364 | -7.39% | 0.04518 | 0.04958 | 44,804.00 |
| 17 Jun 2024 | 0.04925 | -0.00108 | -2.15% | 0.04786 | 0.04998 | 65,949.00 |
| 16 Jun 2024 | 0.05033 | 0.00133 | 2.71% | 0.04829 | 0.05265 | 46,368.00 |
| 15 Jun 2024 | 0.049 | 0.00045 | 0.93% | 0.04728 | 0.05017 | 72,846.00 |
| 14 Jun 2024 | 0.04855 | -0.00492 | -9.20% | 0.04731 | 0.05366 | 107,263.00 |
| 13 Jun 2024 | 0.05347 | 0.00588 | 12.36% | 0.04661 | 0.05665 | 240,959.00 |
| 12 Jun 2024 | 0.04759 | -0.00316 | -6.23% | 0.04727 | 0.05088 | 265,659.00 |
| 11 Jun 2024 | 0.05075 | -0.00028 | -0.55% | 0.04985 | 0.05105 | 218,378.00 |
| 10 Jun 2024 | 0.05103 | 0.00163 | 3.30% | 0.04885 | 0.05133 | 244,409.00 |
| 09 Jun 2024 | 0.0494 | -0.00321 | -6.10% | 0.04911 | 0.0528 | 254,127.00 |
| 08 Jun 2024 | 0.05261 | -0.00087 | -1.63% | 0.05185 | 0.06127 | 245,429.00 |
| 07 Jun 2024 | 0.05348 | -0.00465 | -8.00% | 0.05322 | 0.06067 | 311,112.00 |
| 06 Jun 2024 | 0.05813 | -0.00927 | -13.75% | 0.05587 | 0.06766 | 242,006.00 |
| 05 Jun 2024 | 0.0674 | -0.00444 | -6.18% | 0.06653 | 0.07294 | 110,333.00 |
| 04 Jun 2024 | 0.07184 | -0.00485 | -6.32% | 0.07117 | 0.07667 | 173,411.00 |
| 03 Jun 2024 | 0.07669 | -0.00024 | -0.31% | 0.0677 | 0.114 | 343,092.00 |
| 02 Jun 2024 | 0.07693 | 0.00138 | 1.83% | 0.06694 | 0.130 | 670,190.00 |
| 01 Jun 2024 | 0.07555 | 0.00991 | 15.10% | 0.06504 | 0.090 | 310,757.00 |
| 31 May 2024 | 0.06564 | 0.00413 | 6.71% | 0.0605 | 0.06792 | 192,598.00 |
| 30 May 2024 | 0.06151 | -0.00152 | -2.41% | 0.06108 | 0.0635 | 203,211.00 |
| 29 May 2024 | 0.06303 | 0.00219 | 3.60% | 0.060 | 0.06775 | 213,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
