![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Cuties Universe Governance Token | BCUGETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 1.88% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:11:22 | 493.98 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.341037 | 28,610.17 | BCUG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
18 Jul 2024 | 0.000012 | -0.00000084 | -6.69% | 0.000012 | 0.000013 | 3,030.00 |
17 Jul 2024 | 0.000013 | 0.00000067 | 5.64% | 0.000012 | 0.000014 | 135,104.00 |
16 Jul 2024 | 0.000012 | -0.00000038 | -3.10% | 0.000012 | 0.000012 | 172,318.00 |
15 Jul 2024 | 0.000012 | -0.00000027 | -2.15% | 0.000012 | 0.000013 | 254,962.00 |
14 Jul 2024 | 0.000013 | -0.00000019 | -1.49% | 0.000012 | 0.000013 | 68,827.00 |
13 Jul 2024 | 0.000013 | 0.00000062 | 5.12% | 0.000012 | 0.000013 | 95,629.00 |
12 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 247,933.00 |
11 Jul 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 147,587.00 |
10 Jul 2024 | 0.000012 | -0.00000100 | -7.58% | 0.000012 | 0.000013 | 34,307.00 |
09 Jul 2024 | 0.000013 | -0.00000037 | -2.73% | 0.000013 | 0.000014 | 136,157.00 |
08 Jul 2024 | 0.000014 | -0.00000006 | -0.44% | 0.000013 | 0.000014 | 198,585.00 |
07 Jul 2024 | 0.000014 | -0.00000056 | -3.95% | 0.000013 | 0.000014 | 409.00 |
06 Jul 2024 | 0.000014 | 0.00000200 | 16.17% | 0.000012 | 0.000014 | 28,497.00 |
05 Jul 2024 | 0.000012 | 0.00000022 | 1.81% | 0.000012 | 0.000013 | 204,430.00 |
04 Jul 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 208,198.00 |
03 Jul 2024 | 0.000012 | 0.00000023 | 1.93% | 0.000012 | 0.000012 | 90,006.00 |
02 Jul 2024 | 0.000012 | 0.00000028 | 2.41% | 0.000011 | 0.000012 | 93,606.00 |
01 Jul 2024 | 0.000012 | -0.00000030 | -2.52% | 0.000012 | 0.000012 | 241,546.00 |
30 Jun 2024 | 0.000012 | 0.00000008 | 0.68% | 0.000012 | 0.000012 | 270,191.00 |
29 Jun 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 234,003.00 |
28 Jun 2024 | 0.000012 | -0.00000078 | -6.24% | 0.000012 | 0.000012 | 211,411.00 |
27 Jun 2024 | 0.000013 | -0.00000098 | -7.27% | 0.000012 | 0.000013 | 11,551.00 |
26 Jun 2024 | 0.000013 | 0.00000059 | 4.58% | 0.000013 | 0.000014 | 1,226.00 |
25 Jun 2024 | 0.000013 | -0.00000043 | -3.23% | 0.000013 | 0.000014 | 50,087.00 |
24 Jun 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 15,926.00 |
23 Jun 2024 | 0.000013 | -0.00000078 | -5.60% | 0.000013 | 0.000014 | 15,255.00 |
22 Jun 2024 | 0.000014 | 0.00000043 | 3.18% | 0.000014 | 0.000014 | 93.00 |
21 Jun 2024 | 0.000014 | 0.00000100 | 8.05% | 0.000013 | 0.000014 | 13,552.00 |
20 Jun 2024 | 0.000012 | -0.00000055 | -4.24% | 0.000012 | 0.000013 | 138,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions