We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNUSDT | Gate.io | 105,774,696 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.21% | 0.000282 | 0.000281 | 0.000282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000284 | 0.000281 | 0.000282 | 0.000282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:58:15 | 76,542.55 | 0.000282 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000283 | -0.000018 | -5.98% | 0.000278 | 0.000302 | 48,435,367.00 |
01 May 2024 | 0.000301 | -0.00001 | -3.22% | 0.000294 | 0.000335 | 44,763,638.00 |
30 Apr 2024 | 0.000311 | -0.000028 | -8.26% | 0.000307 | 0.00034 | 47,859,863.00 |
29 Apr 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.00034 | 32,822,574.00 |
28 Apr 2024 | 0.000336 | 0.000017 | 5.34% | 0.000317 | 0.000355 | 36,090,882.00 |
27 Apr 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000314 | 0.000319 | 43,804,561.00 |
26 Apr 2024 | 0.000314 | -0.00001 | -3.08% | 0.000312 | 0.000325 | 44,240,167.00 |
25 Apr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000323 | 0.00033 | 40,725,996.00 |
24 Apr 2024 | 0.000329 | 0.000014 | 4.43% | 0.000316 | 0.000335 | 42,006,709.00 |
23 Apr 2024 | 0.000316 | -0.00000500 | -1.56% | 0.000315 | 0.000323 | 42,180,108.00 |
22 Apr 2024 | 0.000321 | 0.000024 | 8.06% | 0.000298 | 0.000365 | 44,504,118.00 |
21 Apr 2024 | 0.000298 | 0.00000800 | 2.76% | 0.000286 | 0.000302 | 41,790,338.00 |
20 Apr 2024 | 0.00029 | -0.00000050 | -0.17% | 0.000289 | 0.000292 | 46,268,055.00 |
19 Apr 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000287 | 0.000296 | 49,257,767.00 |
18 Apr 2024 | 0.000292 | -0.00000300 | -1.01% | 0.00029 | 0.000297 | 48,093,115.00 |
17 Apr 2024 | 0.000296 | -0.00000800 | -2.64% | 0.000295 | 0.000304 | 47,013,036.00 |
16 Apr 2024 | 0.000304 | 0.00000100 | 0.33% | 0.000296 | 0.000307 | 44,758,865.00 |
15 Apr 2024 | 0.000302 | 0.00000800 | 2.72% | 0.000286 | 0.000306 | 43,017,316.00 |
14 Apr 2024 | 0.000294 | -0.000047 | -13.79% | 0.000292 | 0.000343 | 42,406,802.00 |
13 Apr 2024 | 0.000341 | -0.000021 | -5.81% | 0.00034 | 0.000365 | 38,917,403.00 |
12 Apr 2024 | 0.000362 | 0.00000200 | 0.56% | 0.00035 | 0.000365 | 38,663,677.00 |
11 Apr 2024 | 0.00036 | -0.00000900 | -2.44% | 0.000358 | 0.000369 | 32,903,774.00 |
10 Apr 2024 | 0.000368 | -0.000014 | -3.66% | 0.00035 | 0.000383 | 37,356,107.00 |
09 Apr 2024 | 0.000382 | 0.00000080 | 0.21% | 0.000374 | 0.000388 | 29,953,535.00 |
08 Apr 2024 | 0.000381 | 0.00002 | 5.53% | 0.000359 | 0.00039 | 38,676,495.00 |
07 Apr 2024 | 0.000362 | -0.00000700 | -1.90% | 0.000359 | 0.000375 | 38,489,151.00 |
06 Apr 2024 | 0.000369 | -0.00000010 | -0.03% | 0.000359 | 0.000373 | 35,990,136.00 |
05 Apr 2024 | 0.000369 | 0.00000300 | 0.82% | 0.000362 | 0.000371 | 42,113,455.00 |
04 Apr 2024 | 0.000366 | -0.00000020 | -0.05% | 0.000362 | 0.00038 | 41,970,000.00 |
03 Apr 2024 | 0.000366 | 0.00000500 | 1.38% | 0.000359 | 0.000381 | 46,985,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions