We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Monster Coin | BCMCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.52% | 0.005802 | 0.005763 | 0.005876 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005882 | 0.005775 | 0.005775 | 0.005772 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:57:32 | 3,317.79 | 0.005802 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
650.60 | 111,847.69 | BCMC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.005772 | 0.000044 | 0.77% | 0.005686 | 0.005993 | 2,407,275.00 |
21 May 2024 | 0.005728 | 0.000503 | 9.63% | 0.005179 | 0.005728 | 2,816,573.00 |
20 May 2024 | 0.005225 | -0.000154 | -2.86% | 0.005183 | 0.005421 | 2,749,423.00 |
19 May 2024 | 0.005379 | -0.00008 | -1.47% | 0.005374 | 0.005494 | 2,505,772.00 |
18 May 2024 | 0.005459 | 0.000137 | 2.57% | 0.005289 | 0.005578 | 2,569,679.00 |
17 May 2024 | 0.005322 | -0.000078 | -1.44% | 0.005183 | 0.005403 | 2,426,609.00 |
16 May 2024 | 0.0054 | 0.000084 | 1.58% | 0.005206 | 0.005428 | 2,349,036.00 |
15 May 2024 | 0.005316 | -0.000241 | -4.34% | 0.005292 | 0.005564 | 1,782,305.00 |
14 May 2024 | 0.005557 | 0.00 | 0.00% | 0.005448 | 0.00557 | 2,431,029.00 |
13 May 2024 | 0.005557 | 0.000066 | 1.20% | 0.005447 | 0.005568 | 2,358,780.00 |
12 May 2024 | 0.005491 | -0.000078 | -1.40% | 0.005455 | 0.005569 | 1,991,899.00 |
11 May 2024 | 0.005569 | -0.000142 | -2.49% | 0.005564 | 0.005712 | 2,056,057.00 |
10 May 2024 | 0.005711 | -0.000093 | -1.60% | 0.005676 | 0.00582 | 2,494,403.00 |
09 May 2024 | 0.005804 | -0.000022 | -0.38% | 0.005773 | 0.005886 | 2,305,077.00 |
08 May 2024 | 0.005826 | -0.000122 | -2.05% | 0.005826 | 0.006284 | 2,283,394.00 |
07 May 2024 | 0.005948 | -0.000099 | -1.64% | 0.005873 | 0.006256 | 2,048,114.00 |
06 May 2024 | 0.006047 | 0.000059 | 0.99% | 0.005907 | 0.006047 | 2,041,206.00 |
05 May 2024 | 0.005988 | -0.000028 | -0.47% | 0.005865 | 0.006047 | 2,343,643.00 |
04 May 2024 | 0.006016 | 0.000247 | 4.28% | 0.005744 | 0.00604 | 2,326,305.00 |
03 May 2024 | 0.005769 | 0.000052 | 0.91% | 0.005621 | 0.00596 | 2,413,719.00 |
02 May 2024 | 0.005717 | -0.000209 | -3.53% | 0.005463 | 0.005961 | 2,362,815.00 |
01 May 2024 | 0.005926 | -0.0002 | -3.26% | 0.005792 | 0.006134 | 2,253,727.00 |
30 Apr 2024 | 0.006126 | -0.000079 | -1.27% | 0.006068 | 0.00629 | 2,305,214.00 |
29 Apr 2024 | 0.006205 | -0.000045 | -0.72% | 0.006178 | 0.006281 | 2,184,072.00 |
28 Apr 2024 | 0.00625 | 0.000018 | 0.29% | 0.006014 | 0.006352 | 2,353,272.00 |
27 Apr 2024 | 0.006232 | -0.000112 | -1.77% | 0.006203 | 0.006377 | 2,198,766.00 |
26 Apr 2024 | 0.006344 | 0.000063 | 1.00% | 0.0061 | 0.006398 | 2,390,601.00 |
25 Apr 2024 | 0.006281 | -0.000085 | -1.34% | 0.006172 | 0.006531 | 2,172,092.00 |
24 Apr 2024 | 0.006366 | 0.000048 | 0.76% | 0.006179 | 0.006693 | 2,262,581.00 |
23 Apr 2024 | 0.006318 | 0.000153 | 2.48% | 0.006092 | 0.006469 | 2,209,774.00 |
22 Apr 2024 | 0.006165 | -0.00000700 | -0.11% | 0.00602 | 0.006308 | 2,201,736.00 |
21 Apr 2024 | 0.006172 | 0.000105 | 1.73% | 0.005904 | 0.006426 | 2,332,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions