![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bubblefong | BBFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00182 | -4.49% | 0.03871 | 0.03829 | 0.03988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04166 | 0.03726 | 0.0406 | 0.04053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:13:01 | 290.18 | 0.03871 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,304.53 | 109,225.88 | BBF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.04053 | 0.00063 | 1.58% | 0.03865 | 0.04325 | 276,815.00 |
22 Jun 2024 | 0.0399 | -0.00594 | -12.96% | 0.03439 | 0.04607 | 478,051.00 |
21 Jun 2024 | 0.04584 | 0.00062 | 1.37% | 0.04246 | 0.04991 | 248,295.00 |
20 Jun 2024 | 0.04522 | -0.00513 | -10.19% | 0.04415 | 0.05198 | 279,650.00 |
19 Jun 2024 | 0.05035 | -0.00735 | -12.74% | 0.04943 | 0.05794 | 141,971.00 |
18 Jun 2024 | 0.0577 | -0.0081 | -12.31% | 0.05623 | 0.065 | 102,348.00 |
17 Jun 2024 | 0.0658 | 0.00546 | 9.05% | 0.05444 | 0.06629 | 71,968.00 |
16 Jun 2024 | 0.06034 | -0.00227 | -3.63% | 0.05682 | 0.06102 | 169,840.00 |
15 Jun 2024 | 0.06261 | -0.00178 | -2.76% | 0.06147 | 0.06456 | 71,651.00 |
14 Jun 2024 | 0.06439 | 0.00089 | 1.40% | 0.06026 | 0.06471 | 49,934.00 |
13 Jun 2024 | 0.0635 | 0.0019 | 3.08% | 0.05971 | 0.06596 | 154,955.00 |
12 Jun 2024 | 0.0616 | -0.0024 | -3.75% | 0.0584 | 0.06531 | 140,975.00 |
11 Jun 2024 | 0.064 | -0.00076 | -1.17% | 0.06173 | 0.06704 | 132,533.00 |
10 Jun 2024 | 0.06476 | -0.00074 | -1.13% | 0.06432 | 0.08378 | 206,657.00 |
09 Jun 2024 | 0.0655 | -0.0001 | -0.15% | 0.060 | 0.06652 | 184,854.00 |
08 Jun 2024 | 0.0656 | -0.0038 | -5.48% | 0.06001 | 0.07126 | 237,775.00 |
07 Jun 2024 | 0.0694 | -0.00786 | -10.17% | 0.0679 | 0.08025 | 219,125.00 |
06 Jun 2024 | 0.07726 | 0.00473 | 6.52% | 0.06637 | 0.07999 | 261,921.00 |
05 Jun 2024 | 0.07253 | -0.00368 | -4.83% | 0.0703 | 0.07902 | 209,946.00 |
04 Jun 2024 | 0.07621 | 0.00125 | 1.67% | 0.07376 | 0.07724 | 218,128.00 |
03 Jun 2024 | 0.07496 | -0.0042 | -5.31% | 0.07452 | 0.08112 | 200,068.00 |
02 Jun 2024 | 0.07916 | -0.00204 | -2.51% | 0.07671 | 0.08237 | 208,756.00 |
01 Jun 2024 | 0.0812 | 0.00117 | 1.46% | 0.07231 | 0.08385 | 210,774.00 |
31 May 2024 | 0.08003 | -0.00178 | -2.18% | 0.07934 | 0.08445 | 197,766.00 |
30 May 2024 | 0.08181 | -0.00061 | -0.74% | 0.07991 | 0.08532 | 185,486.00 |
29 May 2024 | 0.08242 | 0.00082 | 1.00% | 0.0787 | 0.08899 | 179,549.00 |
28 May 2024 | 0.0816 | -0.01777 | -17.88% | 0.07855 | 0.09967 | 220,973.00 |
27 May 2024 | 0.09937 | 0.0081 | 8.87% | 0.08693 | 0.1014 | 160,174.00 |
26 May 2024 | 0.09127 | -0.00291 | -3.09% | 0.09042 | 0.1048 | 193,785.00 |
25 May 2024 | 0.09418 | 0.00221 | 2.40% | 0.0845 | 0.09571 | 132,236.00 |
24 May 2024 | 0.09197 | -0.00703 | -7.10% | 0.0913 | 0.10828 | 178,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions