We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull BTC Club | BBCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000990 | 6.20% | 0.00017 | 0.000168 | 0.000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.000159 | 0.000168 | 0.00016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:03:38 | 97,438.32 | 0.00017 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00016 | 0.000015 | 10.37% | 0.000142 | 0.000191 | 51,322,737.00 |
01 Jul 2024 | 0.000145 | -0.00000700 | -4.63% | 0.000128 | 0.000159 | 71,797,721.00 |
30 Jun 2024 | 0.000151 | -0.000011 | -6.80% | 0.000141 | 0.000167 | 31,628,148.00 |
29 Jun 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000156 | 0.000171 | 71,196,577.00 |
28 Jun 2024 | 0.000171 | -0.000013 | -7.05% | 0.00017 | 0.000268 | 99,741,322.00 |
27 Jun 2024 | 0.000184 | 0.000066 | 55.84% | 0.000116 | 0.00025 | 101,593,763.00 |
26 Jun 2024 | 0.000118 | 0.00000500 | 4.41% | 0.000115 | 0.000124 | 42,345,697.00 |
25 Jun 2024 | 0.000113 | -0.00000800 | -6.59% | 0.000113 | 0.00012 | 31,845,481.00 |
24 Jun 2024 | 0.000121 | 0.00000300 | 2.53% | 0.000114 | 0.000173 | 23,024,039.00 |
23 Jun 2024 | 0.000119 | -0.00000060 | -0.50% | 0.000111 | 0.000121 | 27,435,395.00 |
22 Jun 2024 | 0.000119 | 0.00000600 | 5.28% | 0.000108 | 0.000121 | 37,217,224.00 |
21 Jun 2024 | 0.000114 | 0.00000100 | 0.89% | 0.00011 | 0.000121 | 40,262,403.00 |
20 Jun 2024 | 0.000113 | -0.00000100 | -0.88% | 0.00011 | 0.000114 | 83,437,130.00 |
19 Jun 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000106 | 0.000116 | 88,173,904.00 |
18 Jun 2024 | 0.000116 | -0.000015 | -11.46% | 0.00011 | 0.000132 | 73,377,634.00 |
17 Jun 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000127 | 0.000137 | 98,179,584.00 |
16 Jun 2024 | 0.000128 | -0.000014 | -9.85% | 0.000126 | 0.000142 | 91,394,951.00 |
15 Jun 2024 | 0.000142 | 0.00000600 | 4.39% | 0.000133 | 0.000149 | 68,960,770.00 |
14 Jun 2024 | 0.000137 | -0.00000500 | -3.54% | 0.000137 | 0.000149 | 82,298,449.00 |
13 Jun 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000133 | 0.00015 | 73,031,837.00 |
12 Jun 2024 | 0.000144 | -0.000024 | -14.24% | 0.000132 | 0.00017 | 106,421,096.00 |
11 Jun 2024 | 0.000169 | -0.00000800 | -4.54% | 0.000162 | 0.000177 | 86,513,707.00 |
10 Jun 2024 | 0.000176 | 0.00000090 | 0.51% | 0.000169 | 0.000181 | 81,041,992.00 |
09 Jun 2024 | 0.000176 | -0.000013 | -6.90% | 0.000165 | 0.000188 | 105,590,659.00 |
08 Jun 2024 | 0.000189 | -0.000014 | -6.93% | 0.000188 | 0.000203 | 80,716,440.00 |
07 Jun 2024 | 0.000202 | -0.00000200 | -0.98% | 0.0002 | 0.000209 | 76,165,703.00 |
06 Jun 2024 | 0.000204 | 0.00000020 | 0.10% | 0.0002 | 0.000221 | 75,345,801.00 |
05 Jun 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000202 | 0.000208 | 37,465,613.00 |
04 Jun 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000207 | 0.000212 | 66,337,369.00 |
03 Jun 2024 | 0.000211 | 0.00000010 | 0.05% | 0.000209 | 0.000217 | 65,615,692.00 |
02 Jun 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000208 | 0.000217 | 65,482,637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions