We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Gate.io | 375,440,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 1.09% | 0.251 | 0.2507 | 0.2513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2527 | 0.2439 | 0.2486 | 0.2483 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:58:03 | 52.74 | 0.251 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.2483 | -0.0025 | -1.00% | 0.2475 | 0.2521 | 76,121.00 |
04 May 2024 | 0.2508 | 0.0082 | 3.38% | 0.2387 | 0.2524 | 89,825.00 |
03 May 2024 | 0.2426 | 0.0039 | 1.63% | 0.2306 | 0.2445 | 69,474.00 |
02 May 2024 | 0.2387 | 0.0009 | 0.38% | 0.2234 | 0.2389 | 185,926.00 |
01 May 2024 | 0.2378 | -0.0109 | -4.38% | 0.2298 | 0.2516 | 178,459.00 |
30 Apr 2024 | 0.2487 | -0.0055 | -2.16% | 0.2439 | 0.2591 | 105,073.00 |
29 Apr 2024 | 0.2542 | -0.0049 | -1.89% | 0.2534 | 0.2628 | 80,091.00 |
28 Apr 2024 | 0.2591 | 0.0005 | 0.19% | 0.2488 | 0.2607 | 145,822.00 |
27 Apr 2024 | 0.2586 | -0.0017 | -0.65% | 0.2529 | 0.2624 | 131,207.00 |
26 Apr 2024 | 0.2603 | -0.0035 | -1.33% | 0.2516 | 0.2655 | 181,071.00 |
25 Apr 2024 | 0.2638 | -0.0111 | -4.04% | 0.2612 | 0.2831 | 180,430.00 |
24 Apr 2024 | 0.2749 | 0.0059 | 2.19% | 0.2632 | 0.2753 | 199,313.00 |
23 Apr 2024 | 0.269 | 0.008 | 3.07% | 0.2607 | 0.2697 | 99,098.00 |
22 Apr 2024 | 0.261 | -0.0057 | -2.14% | 0.2566 | 0.2678 | 111,441.00 |
21 Apr 2024 | 0.2667 | 0.0185 | 7.45% | 0.2453 | 0.2671 | 139,605.00 |
20 Apr 2024 | 0.2482 | 0.004 | 1.64% | 0.2268 | 0.2531 | 173,196.00 |
19 Apr 2024 | 0.2442 | 0.0072 | 3.04% | 0.2314 | 0.2465 | 159,492.00 |
18 Apr 2024 | 0.237 | -0.0072 | -2.95% | 0.2283 | 0.246 | 161,037.00 |
17 Apr 2024 | 0.2442 | -0.0034 | -1.37% | 0.2316 | 0.2504 | 212,143.00 |
16 Apr 2024 | 0.2476 | -0.0117 | -4.51% | 0.2419 | 0.2737 | 352,558.00 |
15 Apr 2024 | 0.2593 | 0.0165 | 6.80% | 0.2307 | 0.2607 | 308,609.00 |
14 Apr 2024 | 0.2428 | -0.0441 | -15.37% | 0.2121 | 0.2876 | 467,990.00 |
13 Apr 2024 | 0.2869 | -0.0376 | -11.59% | 0.2693 | 0.3528 | 456,571.00 |
12 Apr 2024 | 0.3245 | 0.0034 | 1.06% | 0.316 | 0.3346 | 239,361.00 |
11 Apr 2024 | 0.3211 | 0.0027 | 0.85% | 0.2967 | 0.3211 | 110,839.00 |
10 Apr 2024 | 0.3184 | -0.0047 | -1.45% | 0.3063 | 0.3378 | 268,227.00 |
09 Apr 2024 | 0.3231 | 0.0207 | 6.85% | 0.2946 | 0.3258 | 162,779.00 |
08 Apr 2024 | 0.3024 | 0.0057 | 1.92% | 0.2954 | 0.3031 | 104,888.00 |
07 Apr 2024 | 0.2967 | 0.0028 | 0.95% | 0.2917 | 0.299 | 127,212.00 |
06 Apr 2024 | 0.2939 | -0.0023 | -0.78% | 0.2798 | 0.299 | 124,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions