We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Share | BASETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000188 | 4.34% | 0.000045 | 0.000048 | 0.000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | 0.000045 | 0.000045 | 0.000043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:37:18 | 37.83 | 0.000045 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001710 | 37.83 | BAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000043 | -0.00000600 | -12.10% | 0.000043 | 0.000048 | 158.00 |
21 May 2024 | 0.00005 | -0.00000600 | -10.78% | 0.00005 | 0.000055 | 178.00 |
20 May 2024 | 0.000056 | -0.00000500 | -8.22% | 0.000055 | 0.000056 | 6,195.00 |
19 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
18 May 2024 | 0.000061 | 0.00000300 | 5.22% | 0.000056 | 0.000061 | 173.00 |
17 May 2024 | 0.000057 | -0.00000100 | -1.70% | 0.000057 | 0.000062 | 460.00 |
16 May 2024 | 0.000059 | 0.00000058 | 1.00% | 0.000059 | 0.000059 | 121.00 |
15 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
14 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
13 May 2024 | 0.000058 | -0.00000800 | -12.14% | 0.000053 | 0.000064 | 1,852.00 |
12 May 2024 | 0.000066 | 0.00000500 | 8.15% | 0.000066 | 0.000066 | 19.00 |
11 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
10 May 2024 | 0.000061 | 0.00000700 | 12.96% | 0.000055 | 0.000061 | 63.00 |
09 May 2024 | 0.000054 | -0.00000500 | -8.46% | 0.000054 | 0.000054 | 66.00 |
08 May 2024 | 0.000059 | 0.00000033 | 0.56% | 0.000053 | 0.000059 | 46.00 |
07 May 2024 | 0.000059 | 0.00000600 | 11.30% | 0.000059 | 0.000059 | 26.00 |
06 May 2024 | 0.000053 | -0.00001 | -15.83% | 0.000053 | 0.000053 | 26.00 |
05 May 2024 | 0.000063 | -0.00000038 | -0.60% | 0.000063 | 0.000063 | 49.00 |
04 May 2024 | 0.000064 | 0.00000500 | 8.55% | 0.000064 | 0.000064 | 82.00 |
03 May 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000059 | 2,614.00 |
02 May 2024 | 0.000057 | -0.00000500 | -8.02% | 0.000057 | 0.000063 | 3,685.00 |
01 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.00 |
30 Apr 2024 | 0.000062 | 0.00000200 | 3.31% | 0.000055 | 0.000062 | 71.00 |
29 Apr 2024 | 0.00006 | 0.00000500 | 9.10% | 0.00006 | 0.00006 | 32.00 |
28 Apr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000063 | 150.00 |
27 Apr 2024 | 0.000055 | -0.00000800 | -12.63% | 0.000054 | 0.000064 | 154.00 |
26 Apr 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
25 Apr 2024 | 0.000063 | 0.00001 | 18.74% | 0.000063 | 0.000063 | 43.00 |
24 Apr 2024 | 0.000053 | -0.00000071 | -1.31% | 0.000053 | 0.000065 | 119.00 |
23 Apr 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.00 |
22 Apr 2024 | 0.000054 | -0.00000400 | -6.91% | 0.000054 | 0.000054 | 31.00 |
21 Apr 2024 | 0.000058 | -0.00001 | -14.68% | 0.000058 | 0.000058 | 62.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions