We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEPTLUSDT | Gate.io | 1,218,648 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.380 | -13.04% | 2.53 | 2.52 | 2.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.83 | 2.46 | 2.83 | 2.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:16:24 | 6.96 | 2.53 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,776.50 | 4,176.28 | BASE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 2.91 | 0.510 | 21.21% | 2.30 | 3.10 | 8,098.00 |
23 May 2024 | 2.40 | -0.430 | -15.26% | 2.25 | 2.78 | 9,232.00 |
22 May 2024 | 2.84 | -0.030 | -1.05% | 2.43 | 3.18 | 9,322.00 |
21 May 2024 | 2.87 | 0.320 | 12.52% | 2.31 | 3.18 | 8,384.00 |
20 May 2024 | 2.55 | 0.170 | 7.15% | 2.30 | 2.59 | 6,131.00 |
19 May 2024 | 2.38 | 0.200 | 9.33% | 2.16 | 2.53 | 6,314.00 |
18 May 2024 | 2.18 | -0.070 | -3.18% | 2.16 | 2.39 | 5,704.00 |
17 May 2024 | 2.25 | 0.100 | 4.48% | 2.12 | 2.39 | 6,667.00 |
16 May 2024 | 2.15 | 0.140 | 7.00% | 2.01 | 2.53 | 3,952.00 |
15 May 2024 | 2.01 | -0.540 | -21.09% | 2.01 | 2.55 | 6,558.00 |
14 May 2024 | 2.55 | 0.150 | 6.05% | 2.33 | 2.56 | 6,952.00 |
13 May 2024 | 2.40 | 0.120 | 5.21% | 2.23 | 2.42 | 6,547.00 |
12 May 2024 | 2.28 | -0.120 | -5.01% | 2.26 | 2.42 | 6,821.00 |
11 May 2024 | 2.40 | -0.240 | -9.25% | 2.39 | 2.66 | 6,415.00 |
10 May 2024 | 2.65 | -0.010 | -0.37% | 2.49 | 2.69 | 7,535.00 |
09 May 2024 | 2.66 | 0.150 | 6.14% | 2.39 | 2.69 | 8,332.00 |
08 May 2024 | 2.50 | -0.020 | -0.85% | 2.41 | 2.56 | 6,955.00 |
07 May 2024 | 2.53 | -0.110 | -4.02% | 2.50 | 2.75 | 7,535.00 |
06 May 2024 | 2.63 | -0.240 | -8.38% | 2.60 | 2.89 | 8,003.00 |
05 May 2024 | 2.87 | 0.070 | 2.39% | 2.75 | 2.88 | 6,628.00 |
04 May 2024 | 2.81 | -0.130 | -4.28% | 2.69 | 2.94 | 7,227.00 |
03 May 2024 | 2.93 | 0.260 | 9.83% | 2.67 | 2.97 | 6,146.00 |
02 May 2024 | 2.67 | -0.220 | -7.55% | 2.41 | 2.89 | 10,779.00 |
01 May 2024 | 2.89 | 0.080 | 2.78% | 2.74 | 2.91 | 6,215.00 |
30 Apr 2024 | 2.81 | -0.290 | -9.25% | 2.75 | 3.11 | 8,813.00 |
29 Apr 2024 | 3.09 | 0.270 | 9.58% | 2.74 | 3.10 | 7,841.00 |
28 Apr 2024 | 2.82 | -0.150 | -5.03% | 2.60 | 2.98 | 7,342.00 |
27 Apr 2024 | 2.97 | -0.110 | -3.45% | 2.85 | 3.40 | 8,625.00 |
26 Apr 2024 | 3.08 | -0.040 | -1.23% | 2.80 | 3.30 | 8,068.00 |
25 Apr 2024 | 3.12 | -0.040 | -1.21% | 2.90 | 3.50 | 6,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions