We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEPTLETH | Gate.io | 928,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000512 | -0.91% | 0.00056 | 0.000555 | 0.000572 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000567 | 0.00056 | 0.000565 | 0.000566 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:31:14 | 6.60 | 0.00056 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.201580 | 357.66 | BASE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000566 | -0.000032 | -5.36% | 0.000548 | 0.000593 | 491.00 |
| 27 Jun 2024 | 0.000597 | 0.000024 | 4.19% | 0.000557 | 0.000597 | 3,604.00 |
| 26 Jun 2024 | 0.000573 | -0.000075 | -11.58% | 0.000568 | 0.000683 | 3,203.00 |
| 25 Jun 2024 | 0.000648 | 0.000049 | 8.19% | 0.000602 | 0.000663 | 2,583.00 |
| 24 Jun 2024 | 0.000599 | -0.000011 | -1.80% | 0.000588 | 0.000618 | 305.00 |
| 23 Jun 2024 | 0.00061 | 0.000084 | 15.97% | 0.000526 | 0.000648 | 2,459.00 |
| 22 Jun 2024 | 0.000526 | -0.000028 | -5.06% | 0.000511 | 0.000557 | 3,998.00 |
| 21 Jun 2024 | 0.000554 | 0.000099 | 21.75% | 0.000435 | 0.000668 | 3,579.00 |
| 20 Jun 2024 | 0.000455 | -0.000119 | -20.71% | 0.000405 | 0.000613 | 3,814.00 |
| 19 Jun 2024 | 0.000575 | -0.000041 | -6.66% | 0.000542 | 0.000618 | 3,068.00 |
| 18 Jun 2024 | 0.000616 | 0.000056 | 10.01% | 0.000566 | 0.000668 | 2,389.00 |
| 17 Jun 2024 | 0.00056 | -0.000191 | -25.44% | 0.00056 | 0.000755 | 2,838.00 |
| 16 Jun 2024 | 0.000751 | 0.000015 | 2.04% | 0.000716 | 0.000753 | 1,798.00 |
| 15 Jun 2024 | 0.000735 | -0.000129 | -14.92% | 0.00073 | 0.00093 | 3,285.00 |
| 14 Jun 2024 | 0.000865 | -0.000047 | -5.15% | 0.000861 | 0.000958 | 976.00 |
| 13 Jun 2024 | 0.000912 | 0.000061 | 7.17% | 0.000804 | 0.001095 | 1,048.00 |
| 12 Jun 2024 | 0.000851 | -0.000038 | -4.27% | 0.000802 | 0.000903 | 930.00 |
| 11 Jun 2024 | 0.00089 | 0.000013 | 1.48% | 0.000828 | 0.000958 | 2,139.00 |
| 10 Jun 2024 | 0.000877 | 0.000151 | 20.81% | 0.000718 | 0.000958 | 2,656.00 |
| 09 Jun 2024 | 0.000726 | -0.000015 | -2.02% | 0.000704 | 0.00076 | 2,461.00 |
| 08 Jun 2024 | 0.000741 | -0.000288 | -28.00% | 0.00071 | 0.001065 | 2,794.00 |
| 07 Jun 2024 | 0.001029 | 0.000268 | 35.28% | 0.00075 | 0.001178 | 1,857.00 |
| 06 Jun 2024 | 0.00076 | 0.000017 | 2.29% | 0.000719 | 0.000801 | 318.00 |
| 05 Jun 2024 | 0.000743 | 0.00006 | 8.78% | 0.000715 | 0.000743 | 124.00 |
| 04 Jun 2024 | 0.000683 | -0.00012 | -14.94% | 0.000679 | 0.000764 | 1,385.00 |
| 03 Jun 2024 | 0.000803 | 0.00014 | 21.03% | 0.000659 | 0.000803 | 886.00 |
| 02 Jun 2024 | 0.000664 | -0.000025 | -3.63% | 0.000654 | 0.000684 | 294.00 |
| 01 Jun 2024 | 0.000688 | -0.00000800 | -1.15% | 0.000679 | 0.000716 | 713.00 |
| 31 May 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000665 | 0.000716 | 861.00 |
| 30 May 2024 | 0.000701 | -0.000062 | -8.12% | 0.000695 | 0.000764 | 1,122.00 |
| 29 May 2024 | 0.000764 | -0.000105 | -12.09% | 0.000657 | 0.000887 | 2,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
