We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | Gate.io | 216,210,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -2.24% | 3.92 | 3.92 | 3.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.02 | 3.92 | 4.00 | 4.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:31:12 | 4.37 | 3.92 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.01 | 0.130 | 3.45% | 3.86 | 4.05 | 5,160.00 |
21 May 2024 | 3.88 | 0.470 | 13.85% | 3.35 | 3.89 | 4,460.00 |
20 May 2024 | 3.41 | -0.130 | -3.78% | 3.38 | 3.57 | 4,112.00 |
19 May 2024 | 3.54 | 0.00 | 0.11% | 3.52 | 3.58 | 3,562.00 |
18 May 2024 | 3.54 | 0.090 | 2.73% | 3.43 | 3.59 | 3,753.00 |
17 May 2024 | 3.44 | -0.030 | -0.78% | 3.37 | 3.51 | 4,975.00 |
16 May 2024 | 3.47 | 0.170 | 5.25% | 3.29 | 3.50 | 3,738.00 |
15 May 2024 | 3.30 | -0.120 | -3.46% | 3.28 | 3.45 | 4,217.00 |
14 May 2024 | 3.42 | 0.010 | 0.21% | 3.30 | 3.49 | 3,964.00 |
13 May 2024 | 3.41 | 0.020 | 0.56% | 3.38 | 3.46 | 4,456.00 |
12 May 2024 | 3.39 | -0.030 | -0.94% | 3.38 | 3.46 | 4,078.00 |
11 May 2024 | 3.42 | -0.160 | -4.57% | 3.37 | 3.62 | 5,532.00 |
10 May 2024 | 3.59 | 0.130 | 3.67% | 3.44 | 3.60 | 5,471.00 |
09 May 2024 | 3.46 | -0.060 | -1.71% | 3.43 | 3.58 | 5,407.00 |
08 May 2024 | 3.52 | 0.040 | 1.09% | 3.43 | 3.57 | 3,599.00 |
07 May 2024 | 3.48 | -0.150 | -4.21% | 3.45 | 3.73 | 3,900.00 |
06 May 2024 | 3.63 | 0.020 | 0.50% | 3.54 | 3.67 | 3,950.00 |
05 May 2024 | 3.62 | -0.030 | -0.93% | 3.61 | 3.69 | 3,760.00 |
04 May 2024 | 3.65 | 0.110 | 3.11% | 3.51 | 3.69 | 4,048.00 |
03 May 2024 | 3.54 | 0.030 | 0.80% | 3.42 | 3.59 | 3,646.00 |
02 May 2024 | 3.51 | 0.00 | 0.09% | 3.30 | 3.57 | 4,001.00 |
01 May 2024 | 3.51 | -0.180 | -4.96% | 3.39 | 3.72 | 5,055.00 |
30 Apr 2024 | 3.69 | -0.240 | -6.18% | 3.67 | 3.97 | 4,494.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.56% | 3.90 | 4.03 | 4,266.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.77% | 3.71 | 3.95 | 3,967.00 |
27 Apr 2024 | 3.84 | 0.010 | 0.37% | 3.74 | 3.87 | 3,895.00 |
26 Apr 2024 | 3.83 | 0.010 | 0.34% | 3.72 | 3.88 | 4,094.00 |
25 Apr 2024 | 3.82 | -0.230 | -5.73% | 3.79 | 4.13 | 3,491.00 |
24 Apr 2024 | 4.05 | 0.040 | 1.00% | 3.96 | 4.07 | 3,280.00 |
23 Apr 2024 | 4.01 | 0.090 | 2.17% | 3.91 | 4.07 | 3,535.00 |
22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.86 | 4.01 | 3,968.00 |
21 Apr 2024 | 3.95 | 0.160 | 4.27% | 3.80 | 4.03 | 4,969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions