We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALETH | Gate.io | 195,250,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.85% | 0.00118 | 0.00117 | 0.00118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00118 | 0.00115 | 0.00117 | 0.00117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:56:35 | 5.85 | 0.00118 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00117 | 0.00004 | 3.54% | 0.00112 | 0.00117 | 2,036.00 |
07 May 2024 | 0.00113 | -0.00002 | -1.74% | 0.00113 | 0.00117 | 2,131.00 |
06 May 2024 | 0.00115 | -0.00002 | -1.71% | 0.00114 | 0.00117 | 2,150.00 |
05 May 2024 | 0.00117 | 0.00 | 0.00% | 0.00116 | 0.00118 | 2,326.00 |
04 May 2024 | 0.00117 | -0.00002 | -1.68% | 0.00117 | 0.0012 | 2,108.00 |
03 May 2024 | 0.00119 | 0.00001 | 0.85% | 0.00117 | 0.0012 | 2,540.00 |
02 May 2024 | 0.00118 | 0.00002 | 1.72% | 0.00115 | 0.00119 | 2,432.00 |
01 May 2024 | 0.00116 | 0.00001 | 0.87% | 0.00114 | 0.00117 | 2,257.00 |
30 Apr 2024 | 0.00115 | -0.00006 | -4.96% | 0.00115 | 0.00121 | 1,866.00 |
29 Apr 2024 | 0.00121 | 0.00 | 0.00% | 0.00119 | 0.00122 | 1,858.00 |
28 Apr 2024 | 0.00121 | -0.00001 | -0.82% | 0.0012 | 0.00123 | 2,151.00 |
27 Apr 2024 | 0.00122 | 0.00 | 0.00% | 0.0012 | 0.00123 | 2,327.00 |
26 Apr 2024 | 0.00122 | 0.00 | 0.00% | 0.0012 | 0.00122 | 1,837.00 |
25 Apr 2024 | 0.00122 | -0.00004 | -3.17% | 0.00122 | 0.00126 | 1,289.00 |
24 Apr 2024 | 0.00126 | 0.00001 | 0.80% | 0.00124 | 0.00127 | 2,376.00 |
23 Apr 2024 | 0.00125 | 0.00001 | 0.81% | 0.00124 | 0.00127 | 2,287.00 |
22 Apr 2024 | 0.00124 | -0.00001 | -0.80% | 0.00123 | 0.00126 | 1,904.00 |
21 Apr 2024 | 0.00125 | 0.00 | 0.00% | 0.00124 | 0.00128 | 2,237.00 |
20 Apr 2024 | 0.00125 | 0.00 | 0.00% | 0.00124 | 0.00127 | 2,559.00 |
19 Apr 2024 | 0.00125 | 0.00 | 0.00% | 0.00123 | 0.00126 | 2,351.00 |
18 Apr 2024 | 0.00125 | -0.00001 | -0.79% | 0.00124 | 0.00127 | 2,535.00 |
17 Apr 2024 | 0.00126 | 0.00 | 0.00% | 0.00123 | 0.00127 | 2,070.00 |
16 Apr 2024 | 0.00126 | 0.00 | 0.00% | 0.00123 | 0.00128 | 2,013.00 |
15 Apr 2024 | 0.00126 | 0.00004 | 3.28% | 0.00122 | 0.00127 | 1,421.00 |
14 Apr 2024 | 0.00122 | -0.00008 | -6.15% | 0.00112 | 0.00129 | 1,232.00 |
13 Apr 2024 | 0.0013 | -0.00009 | -6.47% | 0.00123 | 0.0014 | 552.00 |
12 Apr 2024 | 0.00139 | 0.00001 | 0.72% | 0.00138 | 0.00139 | 328.00 |
11 Apr 2024 | 0.00138 | 0.00 | 0.00% | 0.00135 | 0.00138 | 452.00 |
10 Apr 2024 | 0.00138 | 0.00 | 0.00% | 0.00136 | 0.0014 | 648.00 |
09 Apr 2024 | 0.00138 | -0.00001 | -0.72% | 0.00137 | 0.00139 | 1,528.00 |
08 Apr 2024 | 0.00139 | -0.00001 | -0.71% | 0.00139 | 0.00142 | 1,406.00 |
07 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00143 | 1,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions