![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEUSDT | Gate.io | 82,580,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0054 | 1.93% | 0.2855 | 0.2853 | 0.2856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2871 | 0.2726 | 0.2815 | 0.2801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:55:06 | 186.00 | 0.2855 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.2801 | 0.0121 | 4.51% | 0.2672 | 0.2864 | 422,546.00 |
29 Jun 2024 | 0.268 | -0.0106 | -3.80% | 0.2679 | 0.2966 | 319,212.00 |
28 Jun 2024 | 0.2786 | 0.0056 | 2.05% | 0.2694 | 0.2807 | 348,510.00 |
27 Jun 2024 | 0.273 | -0.0033 | -1.19% | 0.2597 | 0.2843 | 323,099.00 |
26 Jun 2024 | 0.2763 | -0.0031 | -1.11% | 0.2727 | 0.2815 | 404,562.00 |
25 Jun 2024 | 0.2794 | -0.0237 | -7.82% | 0.2689 | 0.3025 | 426,950.00 |
24 Jun 2024 | 0.3031 | -0.0953 | -23.92% | 0.2928 | 0.4033 | 373,717.00 |
23 Jun 2024 | 0.3984 | 0.0142 | 3.70% | 0.3778 | 0.3999 | 272,777.00 |
22 Jun 2024 | 0.3842 | 0.0558 | 16.99% | 0.3295 | 0.3842 | 301,673.00 |
21 Jun 2024 | 0.3284 | -0.005 | -1.50% | 0.3265 | 0.3437 | 281,416.00 |
20 Jun 2024 | 0.3334 | -0.0455 | -12.01% | 0.3328 | 0.3994 | 299,416.00 |
19 Jun 2024 | 0.3789 | -0.0255 | -6.31% | 0.373 | 0.4024 | 299,196.00 |
18 Jun 2024 | 0.4044 | -0.015 | -3.58% | 0.403 | 0.4638 | 332,395.00 |
17 Jun 2024 | 0.4194 | -0.0386 | -8.43% | 0.3964 | 0.4691 | 286,555.00 |
16 Jun 2024 | 0.458 | 0.0724 | 18.78% | 0.3934 | 0.4609 | 372,051.00 |
15 Jun 2024 | 0.3856 | -0.0053 | -1.36% | 0.3539 | 0.3952 | 267,810.00 |
14 Jun 2024 | 0.3909 | 0.0193 | 5.19% | 0.3614 | 0.3953 | 330,161.00 |
13 Jun 2024 | 0.3716 | 0.0765 | 25.92% | 0.2797 | 0.3915 | 706,967.00 |
12 Jun 2024 | 0.2951 | -0.0145 | -4.68% | 0.2714 | 0.3295 | 1,125,870.00 |
11 Jun 2024 | 0.3096 | -0.0001 | -0.03% | 0.2956 | 0.3262 | 316,312.00 |
10 Jun 2024 | 0.3097 | 0.0089 | 2.96% | 0.2976 | 0.3177 | 142,861.00 |
09 Jun 2024 | 0.3008 | -0.012 | -3.84% | 0.2987 | 0.3297 | 345,208.00 |
08 Jun 2024 | 0.3128 | -0.0245 | -7.26% | 0.2895 | 0.3544 | 346,502.00 |
07 Jun 2024 | 0.3373 | -0.0198 | -5.54% | 0.3348 | 0.361 | 278,942.00 |
06 Jun 2024 | 0.3571 | 0.0225 | 6.72% | 0.332 | 0.3701 | 817,746.00 |
05 Jun 2024 | 0.3346 | 0.027 | 8.78% | 0.3077 | 0.3383 | 624,707.00 |
04 Jun 2024 | 0.3076 | 0.0151 | 5.16% | 0.2868 | 0.3176 | 394,116.00 |
03 Jun 2024 | 0.2925 | -0.0077 | -2.56% | 0.2888 | 0.3091 | 200,355.00 |
02 Jun 2024 | 0.3002 | -0.0051 | -1.67% | 0.2989 | 0.3048 | 124,510.00 |
01 Jun 2024 | 0.3053 | 0.0033 | 1.09% | 0.2974 | 0.3121 | 100,190.00 |
31 May 2024 | 0.302 | -0.0012 | -0.40% | 0.2934 | 0.3133 | 112,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions