We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEETH | Gate.io | 75,494,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.36% | 0.000083 | 0.000083 | 0.000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000083 | 0.000081 | 0.000083 | 0.000083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:18:07 | 12.06 | 0.000083 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.000083 | 0.00000040 | 0.49% | 0.000079 | 0.000085 | 39,459.00 |
25 Apr 2024 | 0.000082 | -0.00000200 | -2.36% | 0.000081 | 0.000086 | 30,588.00 |
24 Apr 2024 | 0.000085 | -0.00000070 | -0.82% | 0.000084 | 0.000086 | 35,736.00 |
23 Apr 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 35,913.00 |
22 Apr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000081 | 0.000085 | 40,717.00 |
21 Apr 2024 | 0.000085 | 0.00000600 | 7.67% | 0.000078 | 0.000086 | 32,734.00 |
20 Apr 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000076 | 0.00008 | 44,334.00 |
19 Apr 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000077 | 0.000079 | 42,078.00 |
18 Apr 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000074 | 0.00008 | 44,706.00 |
17 Apr 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000073 | 0.000077 | 41,710.00 |
16 Apr 2024 | 0.000074 | -0.00000400 | -5.13% | 0.000072 | 0.000079 | 37,226.00 |
15 Apr 2024 | 0.000078 | 0.00000400 | 5.41% | 0.000072 | 0.00008 | 36,952.00 |
14 Apr 2024 | 0.000074 | -0.000012 | -14.02% | 0.000069 | 0.000087 | 40,531.00 |
13 Apr 2024 | 0.000086 | -0.000017 | -16.52% | 0.00007 | 0.000106 | 40,939.00 |
12 Apr 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000102 | 0.000107 | 27,430.00 |
11 Apr 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000103 | 0.00011 | 27,553.00 |
10 Apr 2024 | 0.000109 | -0.00000060 | -0.55% | 0.000108 | 0.000112 | 26,623.00 |
09 Apr 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000109 | 0.000114 | 24,070.00 |
08 Apr 2024 | 0.000113 | 0.00000060 | 0.53% | 0.000112 | 0.000117 | 30,036.00 |
07 Apr 2024 | 0.000113 | -0.00000030 | -0.27% | 0.000112 | 0.000115 | 22,289.00 |
06 Apr 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000109 | 0.000116 | 27,407.00 |
05 Apr 2024 | 0.000115 | 0.00000080 | 0.70% | 0.000111 | 0.000116 | 28,277.00 |
04 Apr 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000112 | 0.000118 | 25,579.00 |
03 Apr 2024 | 0.000115 | -0.00000500 | -4.14% | 0.000115 | 0.000121 | 26,742.00 |
02 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.000118 | 0.000124 | 23,400.00 |
01 Apr 2024 | 0.000121 | -0.00000030 | -0.25% | 0.000118 | 0.000122 | 23,231.00 |
30 Mar 2024 | 0.000121 | -0.00000700 | -5.46% | 0.000121 | 0.000135 | 22,801.00 |
29 Mar 2024 | 0.000128 | 0.00000080 | 0.63% | 0.000124 | 0.000138 | 26,175.00 |
28 Mar 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000124 | 0.000135 | 35,235.00 |
27 Mar 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000126 | 0.000135 | 34,469.00 |
26 Mar 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000124 | 0.000131 | 37,029.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions