We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bajun Network | BAJUUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00501 | -5.03% | 0.09459 | 0.09446 | 0.0947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12663 | 0.09414 | 0.09959 | 0.0996 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:07:30 | 31.72 | 0.09459 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,127.69 | 157,141.74 | BAJU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0996 | 0.00861 | 9.46% | 0.08746 | 0.100 | 197,849.00 |
20 May 2024 | 0.09099 | -0.00571 | -5.90% | 0.0904 | 0.1005 | 155,252.00 |
19 May 2024 | 0.0967 | 0.00434 | 4.70% | 0.08381 | 0.09788 | 217,936.00 |
18 May 2024 | 0.09236 | 0.0004 | 0.43% | 0.08506 | 0.09643 | 178,039.00 |
17 May 2024 | 0.09196 | -0.00232 | -2.46% | 0.0908 | 0.09432 | 139,176.00 |
16 May 2024 | 0.09428 | 0.00135 | 1.45% | 0.08445 | 0.09451 | 160,458.00 |
15 May 2024 | 0.09293 | -0.00293 | -3.06% | 0.084 | 0.09526 | 200,699.00 |
14 May 2024 | 0.09586 | -0.00287 | -2.91% | 0.08705 | 0.09844 | 135,800.00 |
13 May 2024 | 0.09873 | 0.00278 | 2.90% | 0.08744 | 0.10389 | 180,631.00 |
12 May 2024 | 0.09595 | 0.00093 | 0.98% | 0.09388 | 0.09821 | 149,207.00 |
11 May 2024 | 0.09502 | -0.0034 | -3.45% | 0.08307 | 0.09929 | 179,365.00 |
10 May 2024 | 0.09842 | 0.00322 | 3.38% | 0.0911 | 0.10096 | 189,785.00 |
09 May 2024 | 0.0952 | -0.00111 | -1.15% | 0.09033 | 0.09627 | 170,126.00 |
08 May 2024 | 0.09631 | 0.0045 | 4.90% | 0.09171 | 0.10738 | 165,693.00 |
07 May 2024 | 0.09181 | -0.00482 | -4.99% | 0.08971 | 0.09668 | 157,092.00 |
06 May 2024 | 0.09663 | 0.00277 | 2.95% | 0.09014 | 0.09728 | 118,885.00 |
05 May 2024 | 0.09386 | 0.00745 | 8.62% | 0.08709 | 0.09527 | 60,717.00 |
04 May 2024 | 0.08641 | -0.00296 | -3.31% | 0.085 | 0.09866 | 122,249.00 |
03 May 2024 | 0.08937 | -0.00257 | -2.80% | 0.0817 | 0.1039 | 55,655.00 |
02 May 2024 | 0.09194 | 0.00184 | 2.04% | 0.0805 | 0.10336 | 83,208.00 |
01 May 2024 | 0.0901 | 0.0015 | 1.69% | 0.08273 | 0.10461 | 157,426.00 |
30 Apr 2024 | 0.0886 | 0.00181 | 2.09% | 0.08285 | 0.09226 | 189,876.00 |
29 Apr 2024 | 0.08679 | 0.00447 | 5.43% | 0.08221 | 0.10793 | 251,599.00 |
28 Apr 2024 | 0.08232 | -0.00129 | -1.54% | 0.08221 | 0.08425 | 170,421.00 |
27 Apr 2024 | 0.08361 | -0.00884 | -9.56% | 0.0825 | 0.09248 | 176,321.00 |
26 Apr 2024 | 0.09245 | 0.00801 | 9.49% | 0.08309 | 0.09728 | 184,012.00 |
25 Apr 2024 | 0.08444 | -0.00427 | -4.81% | 0.08423 | 0.10018 | 177,878.00 |
24 Apr 2024 | 0.08871 | -0.00973 | -9.88% | 0.08763 | 0.09979 | 163,305.00 |
23 Apr 2024 | 0.09844 | 0.0123 | 14.28% | 0.08554 | 0.1091 | 178,263.00 |
22 Apr 2024 | 0.08614 | -0.01857 | -17.73% | 0.08563 | 0.10473 | 195,559.00 |
21 Apr 2024 | 0.10471 | 0.00656 | 6.68% | 0.09376 | 0.10944 | 158,522.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions