We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Gold Share | BAGSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.76% | 0.2361 | 0.2345 | 0.2382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2415 | 0.2345 | 0.2374 | 0.2379 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:18:28 | 88.71 | 0.2361 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,346.61 | 13,998.07 | BAGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2379 | -0.0227 | -8.71% | 0.2345 | 0.2677 | 18,417.00 |
21 May 2024 | 0.2606 | 0.0264 | 11.27% | 0.2298 | 0.2606 | 45,792.00 |
20 May 2024 | 0.2342 | 0.0162 | 7.43% | 0.2178 | 0.2356 | 34,994.00 |
19 May 2024 | 0.218 | 0.0009 | 0.41% | 0.2165 | 0.2192 | 61,028.00 |
18 May 2024 | 0.2171 | -0.010 | -4.40% | 0.2156 | 0.2299 | 58,167.00 |
17 May 2024 | 0.2271 | -0.015 | -6.20% | 0.2264 | 0.245 | 49,121.00 |
16 May 2024 | 0.2421 | 0.0048 | 2.02% | 0.2348 | 0.2424 | 21,956.00 |
15 May 2024 | 0.2373 | -0.0036 | -1.49% | 0.2351 | 0.2424 | 18,298.00 |
14 May 2024 | 0.2409 | 0.0007 | 0.29% | 0.2403 | 0.2449 | 7,534.00 |
13 May 2024 | 0.2402 | -0.0004 | -0.17% | 0.2393 | 0.2444 | 33,465.00 |
12 May 2024 | 0.2406 | -0.0018 | -0.74% | 0.2348 | 0.2443 | 31,614.00 |
11 May 2024 | 0.2424 | 0.0054 | 2.28% | 0.2369 | 0.2763 | 50,666.00 |
10 May 2024 | 0.237 | -0.0006 | -0.25% | 0.2366 | 0.2584 | 23,811.00 |
09 May 2024 | 0.2376 | 0.0029 | 1.24% | 0.232 | 0.253 | 36,329.00 |
08 May 2024 | 0.2347 | -0.0261 | -10.01% | 0.2333 | 0.2633 | 52,034.00 |
07 May 2024 | 0.2608 | -0.0139 | -5.06% | 0.2325 | 0.2748 | 3,390.00 |
06 May 2024 | 0.2747 | 0.001 | 0.37% | 0.2222 | 0.3421 | 3,527.00 |
05 May 2024 | 0.2737 | 0.0194 | 7.63% | 0.2232 | 0.2932 | 18,691.00 |
04 May 2024 | 0.2543 | 0.0108 | 4.44% | 0.2435 | 0.2551 | 5,429.00 |
03 May 2024 | 0.2435 | -0.0132 | -5.14% | 0.2411 | 0.2586 | 30,198.00 |
02 May 2024 | 0.2567 | -0.0067 | -2.54% | 0.2532 | 0.2682 | 21,255.00 |
01 May 2024 | 0.2634 | -0.0115 | -4.18% | 0.260 | 0.2749 | 8,433.00 |
30 Apr 2024 | 0.2749 | 0.002 | 0.73% | 0.2708 | 0.2749 | 11,084.00 |
29 Apr 2024 | 0.2729 | 0.0084 | 3.18% | 0.2676 | 0.2768 | 18,931.00 |
28 Apr 2024 | 0.2645 | 0.0013 | 0.49% | 0.2581 | 0.277 | 18,190.00 |
27 Apr 2024 | 0.2632 | 0.0095 | 3.74% | 0.2531 | 0.2759 | 4,244.00 |
26 Apr 2024 | 0.2537 | 0.0099 | 4.06% | 0.249 | 0.2758 | 8,770.00 |
25 Apr 2024 | 0.2438 | -0.0247 | -9.20% | 0.2438 | 0.276 | 648.00 |
24 Apr 2024 | 0.2685 | 0.0039 | 1.47% | 0.2436 | 0.275 | 26,776.00 |
23 Apr 2024 | 0.2646 | 0.0045 | 1.73% | 0.2608 | 0.2715 | 14,802.00 |
22 Apr 2024 | 0.2601 | 0.0046 | 1.80% | 0.2554 | 0.2738 | 8,971.00 |
21 Apr 2024 | 0.2555 | 0.0108 | 4.41% | 0.2435 | 0.2608 | 2,755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions