We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACUSDT | Gate.io | 150,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.75% | 0.002791 | 0.002782 | 0.002801 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002817 | 0.002789 | 0.002805 | 0.002812 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:34:39 | 2,271.71 | 0.002791 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.002812 | -0.00000900 | -0.32% | 0.002695 | 0.002819 | 4,035,171.00 |
05 May 2024 | 0.002821 | 0.000183 | 6.94% | 0.002636 | 0.002995 | 2,545,742.00 |
04 May 2024 | 0.002638 | 0.000088 | 3.45% | 0.002513 | 0.002732 | 3,573,360.00 |
03 May 2024 | 0.00255 | 0.00005 | 2.00% | 0.002505 | 0.002584 | 3,429,186.00 |
02 May 2024 | 0.0025 | -0.0001 | -3.85% | 0.002354 | 0.002616 | 1,209,429.00 |
01 May 2024 | 0.0026 | -0.00006 | -2.26% | 0.002583 | 0.00274 | 2,134,066.00 |
30 Apr 2024 | 0.00266 | -0.000139 | -4.97% | 0.002585 | 0.002814 | 2,157,706.00 |
29 Apr 2024 | 0.002799 | -0.000059 | -2.06% | 0.00265 | 0.003563 | 2,550,454.00 |
28 Apr 2024 | 0.002858 | 0.000104 | 3.78% | 0.002503 | 0.00325 | 3,031,564.00 |
27 Apr 2024 | 0.002754 | -0.000978 | -26.21% | 0.002522 | 0.003889 | 5,534,683.00 |
26 Apr 2024 | 0.003732 | 0.000032 | 0.86% | 0.003648 | 0.003732 | 2,615,790.00 |
25 Apr 2024 | 0.0037 | -0.000125 | -3.27% | 0.003589 | 0.003838 | 4,130,475.00 |
24 Apr 2024 | 0.003825 | 0.00000900 | 0.24% | 0.00378 | 0.003899 | 3,669,261.00 |
23 Apr 2024 | 0.003816 | 0.000125 | 3.39% | 0.003682 | 0.003951 | 3,738,054.00 |
22 Apr 2024 | 0.003691 | -0.000682 | -15.60% | 0.003646 | 0.004365 | 3,838,494.00 |
21 Apr 2024 | 0.004373 | -0.000036 | -0.82% | 0.003809 | 0.004421 | 3,500,049.00 |
20 Apr 2024 | 0.004409 | 0.000563 | 14.64% | 0.003825 | 0.006072 | 8,276,822.00 |
19 Apr 2024 | 0.003846 | 0.000207 | 5.69% | 0.003646 | 0.003852 | 3,787,091.00 |
18 Apr 2024 | 0.003639 | -0.000153 | -4.03% | 0.003528 | 0.00422 | 4,622,236.00 |
17 Apr 2024 | 0.003792 | -0.000091 | -2.34% | 0.00379 | 0.003998 | 3,646,579.00 |
16 Apr 2024 | 0.003883 | -0.000121 | -3.02% | 0.00383 | 0.004012 | 3,532,907.00 |
15 Apr 2024 | 0.004004 | 0.000185 | 4.84% | 0.003522 | 0.004011 | 3,613,693.00 |
14 Apr 2024 | 0.003819 | -0.000091 | -2.33% | 0.003693 | 0.004076 | 3,896,352.00 |
13 Apr 2024 | 0.00391 | -0.000205 | -4.98% | 0.003735 | 0.004274 | 3,481,666.00 |
12 Apr 2024 | 0.004115 | -0.000076 | -1.81% | 0.003802 | 0.004229 | 3,738,044.00 |
11 Apr 2024 | 0.004191 | 0.00000200 | 0.05% | 0.004141 | 0.004301 | 3,260,981.00 |
10 Apr 2024 | 0.004189 | 0.000049 | 1.18% | 0.004097 | 0.004291 | 3,299,363.00 |
09 Apr 2024 | 0.00414 | 0.000133 | 3.32% | 0.004005 | 0.0045 | 3,451,765.00 |
08 Apr 2024 | 0.004007 | -0.00001 | -0.25% | 0.003939 | 0.004181 | 2,816,290.00 |
07 Apr 2024 | 0.004017 | 0.000063 | 1.59% | 0.003779 | 0.004418 | 2,247,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions