We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BaconDAO | BACONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000955 | -1.38% | 0.00068 | 0.00068 | 0.000681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.000679 | 0.00069 | 0.00069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:00:24 | 30,015.20 | 0.00068 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,868.23 | 2,729,166.13 | BACOND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00069 | 0.000019 | 2.83% | 0.000673 | 0.000704 | 17,656,013.00 |
08 May 2024 | 0.00067 | -0.000049 | -6.81% | 0.000661 | 0.000885 | 24,200,669.00 |
07 May 2024 | 0.000719 | 0.000045 | 6.67% | 0.00066 | 0.000804 | 20,962,077.00 |
06 May 2024 | 0.000675 | 0.000033 | 5.14% | 0.000641 | 0.000799 | 21,849,672.00 |
05 May 2024 | 0.000642 | 0.00000300 | 0.47% | 0.000626 | 0.000658 | 21,163,477.00 |
04 May 2024 | 0.000639 | -0.00000600 | -0.93% | 0.000606 | 0.000677 | 17,631,325.00 |
03 May 2024 | 0.000645 | 0.000024 | 3.86% | 0.000621 | 0.000652 | 20,310,581.00 |
02 May 2024 | 0.000621 | -0.000085 | -12.04% | 0.0006 | 0.000707 | 21,833,439.00 |
01 May 2024 | 0.000706 | 0.00003 | 4.44% | 0.000661 | 0.0008 | 19,060,191.00 |
30 Apr 2024 | 0.000676 | -0.000057 | -7.78% | 0.00065 | 0.000733 | 15,479,520.00 |
29 Apr 2024 | 0.000732 | -0.000014 | -1.88% | 0.00073 | 0.000772 | 18,779,708.00 |
28 Apr 2024 | 0.000746 | 0.00002 | 2.75% | 0.0007 | 0.0008 | 19,879,847.00 |
27 Apr 2024 | 0.000726 | 0.000024 | 3.42% | 0.000688 | 0.000746 | 20,151,679.00 |
26 Apr 2024 | 0.000702 | -0.000017 | -2.37% | 0.000692 | 0.000708 | 16,922,394.00 |
25 Apr 2024 | 0.000719 | 0.000034 | 4.97% | 0.000686 | 0.000765 | 19,453,610.00 |
24 Apr 2024 | 0.000685 | -0.000057 | -7.69% | 0.00068 | 0.00075 | 17,165,006.00 |
23 Apr 2024 | 0.000741 | -0.00000900 | -1.20% | 0.000736 | 0.000803 | 15,709,695.00 |
22 Apr 2024 | 0.000751 | 0.000025 | 3.44% | 0.00072 | 0.000897 | 20,481,961.00 |
21 Apr 2024 | 0.000726 | -0.000054 | -6.92% | 0.000666 | 0.000797 | 23,032,926.00 |
20 Apr 2024 | 0.00078 | 0.000065 | 9.09% | 0.000681 | 0.001 | 28,022,573.00 |
19 Apr 2024 | 0.000715 | -0.000054 | -7.03% | 0.0007 | 0.000817 | 20,342,952.00 |
18 Apr 2024 | 0.000768 | -0.000081 | -9.53% | 0.00073 | 0.00094 | 26,968,787.00 |
17 Apr 2024 | 0.00085 | -0.000053 | -5.87% | 0.000727 | 0.000911 | 24,523,194.00 |
16 Apr 2024 | 0.000902 | 0.000062 | 7.38% | 0.000832 | 0.000949 | 22,301,199.00 |
15 Apr 2024 | 0.00084 | 0.000024 | 2.94% | 0.000773 | 0.00093 | 28,275,811.00 |
14 Apr 2024 | 0.000816 | 0.000063 | 8.37% | 0.00065 | 0.000838 | 27,354,398.00 |
13 Apr 2024 | 0.000753 | -0.000102 | -11.94% | 0.000729 | 0.000917 | 31,507,140.00 |
12 Apr 2024 | 0.000854 | -0.000068 | -7.37% | 0.000746 | 0.000956 | 27,029,231.00 |
11 Apr 2024 | 0.000923 | -0.000056 | -5.72% | 0.000874 | 0.001199 | 30,061,896.00 |
10 Apr 2024 | 0.000978 | -0.00004 | -3.93% | 0.000937 | 0.001095 | 37,944,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions