We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACETH | Gate.io | 145,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000091 | 0.00000085 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000091 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000087 | 0.00000091 | 4,366.00 |
01 May 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000084 | 0.00000087 | 43,720.00 |
30 Apr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000082 | 0.00000088 | 419,855.00 |
29 Apr 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000074 | 0.00000138 | 797,020.00 |
28 Apr 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000080 | 0.00000101 | 248,606.00 |
27 Apr 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000081 | 0.00000124 | 1,159,038.00 |
26 Apr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000116 | 0.00000118 | 739,078.00 |
25 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000112 | 0.00000119 | 707,486.00 |
24 Apr 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000116 | 0.00000120 | 1,373,534.00 |
23 Apr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000118 | 0.00000122 | 598,725.00 |
22 Apr 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000122 | 0.00000139 | 138,035.00 |
21 Apr 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000128 | 0.00000145 | 1,160,606.00 |
20 Apr 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000123 | 0.00000183 | 1,506,866.00 |
19 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 520,223.00 |
18 Apr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000120 | 0.00000135 | 552,586.00 |
17 Apr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000121 | 0.00000129 | 266,340.00 |
16 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000119 | 0.00000128 | 394,354.00 |
15 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000124 | 0.00000130 | 312,613.00 |
14 Apr 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000118 | 0.00000128 | 67,030.00 |
13 Apr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000122 | 41,894.00 |
12 Apr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000111 | 0.00000117 | 223,791.00 |
11 Apr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000119 | 0.00000123 | 361,007.00 |
10 Apr 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000121 | 458,413.00 |
09 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000111 | 0.00000118 | 1,342,784.00 |
08 Apr 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000116 | 0.00000118 | 394,244.00 |
07 Apr 2024 | 0.00000129 | 0.00000013 | 11.21% | 0.00000114 | 0.00000129 | 1,112,445.00 |
06 Apr 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000116 | 0.00000122 | 93,951.00 |
05 Apr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000111 | 0.00000121 | 1,214,710.00 |
04 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000111 | 0.00000115 | 1,083,503.00 |
03 Apr 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000118 | 785,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions