We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BabySwap Token | BABYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -2.17% | 0.006806 | 0.006762 | 0.006832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006961 | 0.006587 | 0.006951 | 0.006957 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:48:01 | 4,630.30 | 0.006806 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,873.82 | 1,756,360.71 | BABYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.006957 | 0.000136 | 1.99% | 0.006552 | 0.007794 | 3,216,774.00 |
22 May 2024 | 0.006821 | 0.000263 | 4.01% | 0.006585 | 0.006924 | 2,251,637.00 |
21 May 2024 | 0.006558 | 0.000081 | 1.25% | 0.006037 | 0.006913 | 3,703,896.00 |
20 May 2024 | 0.006477 | 0.000015 | 0.23% | 0.006427 | 0.006944 | 2,579,433.00 |
19 May 2024 | 0.006462 | -0.000073 | -1.12% | 0.006401 | 0.006641 | 2,310,776.00 |
18 May 2024 | 0.006535 | 0.000094 | 1.46% | 0.006294 | 0.00657 | 2,405,734.00 |
17 May 2024 | 0.006441 | -0.000299 | -4.44% | 0.006349 | 0.006707 | 2,118,057.00 |
16 May 2024 | 0.00674 | 0.000314 | 4.89% | 0.006341 | 0.006756 | 3,293,827.00 |
15 May 2024 | 0.006426 | -0.000697 | -9.79% | 0.006403 | 0.007208 | 2,575,622.00 |
14 May 2024 | 0.007123 | 0.00000100 | 0.01% | 0.006992 | 0.007392 | 2,709,517.00 |
13 May 2024 | 0.007122 | -0.00003 | -0.42% | 0.007085 | 0.007268 | 2,196,003.00 |
12 May 2024 | 0.007152 | 0.000091 | 1.29% | 0.006917 | 0.00799 | 2,606,891.00 |
11 May 2024 | 0.007061 | -0.000216 | -2.97% | 0.006899 | 0.00733 | 2,160,329.00 |
10 May 2024 | 0.007277 | 0.000044 | 0.61% | 0.00715 | 0.007331 | 1,919,099.00 |
09 May 2024 | 0.007233 | 0.000064 | 0.89% | 0.007127 | 0.007299 | 2,001,226.00 |
08 May 2024 | 0.007169 | -0.000267 | -3.59% | 0.007161 | 0.007604 | 2,305,855.00 |
07 May 2024 | 0.007436 | -0.00007 | -0.93% | 0.007386 | 0.008039 | 2,243,829.00 |
06 May 2024 | 0.007506 | 0.000091 | 1.23% | 0.007379 | 0.008744 | 3,026,145.00 |
05 May 2024 | 0.007415 | 0.000055 | 0.75% | 0.007236 | 0.010508 | 2,272,856.00 |
04 May 2024 | 0.00736 | 0.000047 | 0.64% | 0.007219 | 0.007848 | 2,312,803.00 |
03 May 2024 | 0.007313 | 0.000032 | 0.44% | 0.007018 | 0.0087 | 2,306,579.00 |
02 May 2024 | 0.007281 | -0.000216 | -2.88% | 0.006685 | 0.010399 | 2,509,732.00 |
01 May 2024 | 0.007497 | -0.000478 | -5.99% | 0.007079 | 0.00811 | 1,948,329.00 |
30 Apr 2024 | 0.007975 | -0.000288 | -3.49% | 0.007412 | 0.008874 | 2,388,758.00 |
29 Apr 2024 | 0.008263 | 0.00007 | 0.85% | 0.008127 | 0.00975 | 1,847,567.00 |
28 Apr 2024 | 0.008193 | 0.00 | 0.00% | 0.008039 | 0.008687 | 1,832,871.00 |
27 Apr 2024 | 0.008193 | -0.000452 | -5.23% | 0.008184 | 0.008688 | 1,651,444.00 |
26 Apr 2024 | 0.008645 | 0.000058 | 0.68% | 0.008299 | 0.010399 | 2,133,373.00 |
25 Apr 2024 | 0.008587 | -0.000204 | -2.32% | 0.008449 | 0.008838 | 2,251,019.00 |
24 Apr 2024 | 0.008791 | 0.000195 | 2.27% | 0.008644 | 0.009653 | 3,070,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions