We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Babylons Governance Token | BABIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.20% | 0.003063 | 0.003045 | 0.003079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00307 | 0.003054 | 0.003058 | 0.003057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:23:34 | 5,721.97 | 0.003063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,400.51 | 1,437,578.96 | BABI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.003057 | 0.000041 | 1.36% | 0.002986 | 0.003204 | 5,122,231.00 |
21 May 2024 | 0.003016 | 0.000076 | 2.59% | 0.002916 | 0.003022 | 4,869,975.00 |
20 May 2024 | 0.00294 | 0.000016 | 0.55% | 0.002897 | 0.002944 | 4,176,307.00 |
19 May 2024 | 0.002924 | -0.000045 | -1.52% | 0.002914 | 0.002974 | 4,712,223.00 |
18 May 2024 | 0.002969 | 0.000157 | 5.58% | 0.00281 | 0.003 | 4,197,506.00 |
17 May 2024 | 0.002812 | 0.000012 | 0.43% | 0.00279 | 0.002815 | 4,822,330.00 |
16 May 2024 | 0.0028 | 0.000045 | 1.63% | 0.002729 | 0.002809 | 4,872,528.00 |
15 May 2024 | 0.002755 | -0.000064 | -2.27% | 0.002752 | 0.002823 | 4,959,162.00 |
14 May 2024 | 0.002819 | -0.000034 | -1.19% | 0.002813 | 0.002854 | 4,753,469.00 |
13 May 2024 | 0.002853 | 0.000018 | 0.63% | 0.002831 | 0.002999 | 4,825,591.00 |
12 May 2024 | 0.002835 | 0.00000400 | 0.14% | 0.002828 | 0.002842 | 4,686,666.00 |
11 May 2024 | 0.002831 | -0.000035 | -1.22% | 0.002803 | 0.002895 | 4,556,864.00 |
10 May 2024 | 0.002866 | 0.000033 | 1.16% | 0.002828 | 0.002874 | 4,588,271.00 |
09 May 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002828 | 0.002834 | 4,861,018.00 |
08 May 2024 | 0.002829 | -0.000049 | -1.70% | 0.002825 | 0.002884 | 4,761,431.00 |
07 May 2024 | 0.002878 | 0.00 | 0.00% | 0.002877 | 0.002905 | 4,720,111.00 |
06 May 2024 | 0.002878 | 0.000044 | 1.55% | 0.002816 | 0.002907 | 4,807,126.00 |
05 May 2024 | 0.002834 | 0.000025 | 0.89% | 0.002806 | 0.002837 | 4,681,943.00 |
04 May 2024 | 0.002809 | 0.000102 | 3.77% | 0.002702 | 0.002817 | 5,056,108.00 |
03 May 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002651 | 0.002761 | 5,423,262.00 |
02 May 2024 | 0.002709 | -0.000086 | -3.08% | 0.002628 | 0.002799 | 5,292,191.00 |
01 May 2024 | 0.002795 | -0.000022 | -0.78% | 0.002738 | 0.002824 | 4,985,509.00 |
30 Apr 2024 | 0.002817 | -0.000097 | -3.33% | 0.002785 | 0.002915 | 5,087,153.00 |
29 Apr 2024 | 0.002914 | 0.000086 | 3.04% | 0.00283 | 0.002945 | 4,744,092.00 |
28 Apr 2024 | 0.002828 | 0.000029 | 1.04% | 0.002779 | 0.002944 | 5,000,863.00 |
27 Apr 2024 | 0.002799 | -0.000058 | -2.03% | 0.002796 | 0.002857 | 4,870,145.00 |
26 Apr 2024 | 0.002857 | -0.000173 | -5.71% | 0.00284 | 0.003035 | 5,062,075.00 |
25 Apr 2024 | 0.00303 | -0.000133 | -4.20% | 0.003 | 0.003186 | 4,666,631.00 |
24 Apr 2024 | 0.003163 | 0.000053 | 1.70% | 0.003108 | 0.0032 | 4,559,493.00 |
23 Apr 2024 | 0.00311 | 0.000057 | 1.87% | 0.003035 | 0.0032 | 4,446,707.00 |
22 Apr 2024 | 0.003053 | 0.000071 | 2.38% | 0.002972 | 0.003111 | 5,389,960.00 |
21 Apr 2024 | 0.002982 | 0.000045 | 1.53% | 0.002935 | 0.003024 | 4,763,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions