We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNext Token | B3XUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001074 | 0.001069 | 0.001077 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001131 | 0.001069 | 0.001082 | 0.001074 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:26:28 | 9,869.00 | 0.001074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,346.05 | 7,573,608.00 | B3X | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.001074 | 0.00003 | 2.88% | 0.00104 | 0.001112 | 7,266,981.00 |
| 04 Jun 2024 | 0.001043 | -0.00002 | -1.88% | 0.001039 | 0.001073 | 13,923,269.00 |
| 03 Jun 2024 | 0.001063 | -0.000013 | -1.21% | 0.00106 | 0.001081 | 13,264,831.00 |
| 02 Jun 2024 | 0.001077 | 0.000042 | 4.06% | 0.001031 | 0.00109 | 14,068,999.00 |
| 01 Jun 2024 | 0.001034 | -0.00001 | -0.96% | 0.001024 | 0.001064 | 14,640,558.00 |
| 31 May 2024 | 0.001044 | -0.00002 | -1.88% | 0.001043 | 0.001068 | 13,337,489.00 |
| 30 May 2024 | 0.001064 | -0.000014 | -1.30% | 0.00106 | 0.001086 | 13,809,691.00 |
| 29 May 2024 | 0.001077 | -0.000014 | -1.28% | 0.001073 | 0.001091 | 12,914,095.00 |
| 28 May 2024 | 0.001091 | 0.000021 | 1.96% | 0.00104 | 0.001095 | 14,658,571.00 |
| 27 May 2024 | 0.00107 | 0.00000200 | 0.19% | 0.00106 | 0.001073 | 13,345,347.00 |
| 26 May 2024 | 0.001069 | 0.000021 | 2.00% | 0.001046 | 0.001086 | 14,424,659.00 |
| 25 May 2024 | 0.001048 | -0.000021 | -1.97% | 0.001043 | 0.001081 | 14,084,175.00 |
| 24 May 2024 | 0.001069 | -0.000035 | -3.17% | 0.001064 | 0.001108 | 13,495,954.00 |
| 23 May 2024 | 0.001103 | -0.000022 | -1.96% | 0.001073 | 0.00113 | 14,594,641.00 |
| 22 May 2024 | 0.001125 | 0.000048 | 4.46% | 0.001076 | 0.001149 | 14,435,008.00 |
| 21 May 2024 | 0.001077 | 0.000014 | 1.32% | 0.001051 | 0.001081 | 14,159,820.00 |
| 20 May 2024 | 0.001064 | -0.00000900 | -0.84% | 0.001042 | 0.001081 | 14,443,523.00 |
| 19 May 2024 | 0.001072 | 0.00000800 | 0.75% | 0.001055 | 0.001077 | 13,283,301.00 |
| 18 May 2024 | 0.001064 | -0.000026 | -2.39% | 0.00106 | 0.001091 | 12,954,980.00 |
| 17 May 2024 | 0.00109 | -0.000011 | -1.00% | 0.001073 | 0.001101 | 13,032,261.00 |
| 16 May 2024 | 0.001101 | 0.00000030 | 0.03% | 0.001098 | 0.001103 | 12,119,537.00 |
| 15 May 2024 | 0.001101 | 0.000032 | 2.99% | 0.001054 | 0.001103 | 15,980,921.00 |
| 14 May 2024 | 0.001069 | -0.00000300 | -0.28% | 0.001059 | 0.001076 | 12,747,140.00 |
| 13 May 2024 | 0.001071 | -0.00002 | -1.83% | 0.001068 | 0.001091 | 12,905,342.00 |
| 12 May 2024 | 0.001091 | -0.00000300 | -0.27% | 0.001086 | 0.001099 | 12,340,367.00 |
| 11 May 2024 | 0.001094 | -0.00000600 | -0.55% | 0.00105 | 0.001104 | 14,618,764.00 |
| 10 May 2024 | 0.0011 | -0.00000900 | -0.81% | 0.001072 | 0.001109 | 8,887,711.00 |
| 09 May 2024 | 0.001109 | -0.00000900 | -0.80% | 0.001104 | 0.001118 | 12,474,270.00 |
| 08 May 2024 | 0.001118 | -0.000013 | -1.15% | 0.001113 | 0.001136 | 12,555,044.00 |
| 07 May 2024 | 0.001131 | 0.000032 | 2.91% | 0.00109 | 0.001136 | 13,256,569.00 |
| 06 May 2024 | 0.001099 | -0.00000800 | -0.72% | 0.001095 | 0.001117 | 13,123,411.00 |
| 05 May 2024 | 0.001107 | -0.00000500 | -0.45% | 0.001099 | 0.001117 | 13,174,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
