We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazy Token | AZYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -1.00% | 0.001192 | 0.001187 | 0.001199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001287 | 0.001122 | 0.001208 | 0.001204 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:54:14 | 10,471.46 | 0.001192 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,983.19 | 5,726,892.18 | AZY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.001204 | -0.000125 | -9.41% | 0.001096 | 0.001382 | 20,570,017.00 |
18 Jul 2024 | 0.001329 | -0.000127 | -8.72% | 0.001219 | 0.001525 | 16,313,795.00 |
17 Jul 2024 | 0.001456 | -0.000297 | -16.94% | 0.001315 | 0.001708 | 23,578,713.00 |
16 Jul 2024 | 0.001753 | -0.000437 | -19.95% | 0.001718 | 0.002233 | 11,838,406.00 |
15 Jul 2024 | 0.00219 | -0.00015 | -6.41% | 0.002069 | 0.002386 | 8,985,783.00 |
14 Jul 2024 | 0.00234 | 0.000038 | 1.65% | 0.002291 | 0.002512 | 6,793,619.00 |
13 Jul 2024 | 0.002302 | -0.000241 | -9.48% | 0.002081 | 0.002575 | 15,020,688.00 |
12 Jul 2024 | 0.002543 | -0.00163 | -39.06% | 0.002323 | 0.00615 | 16,653,657.00 |
11 Jul 2024 | 0.004173 | 0.000137 | 3.39% | 0.00403 | 0.00423 | 3,198,574.00 |
10 Jul 2024 | 0.004036 | 0.000067 | 1.69% | 0.003934 | 0.00421 | 3,365,936.00 |
09 Jul 2024 | 0.003969 | 0.000124 | 3.22% | 0.003701 | 0.00425 | 3,710,526.00 |
08 Jul 2024 | 0.003845 | -0.000171 | -4.26% | 0.003814 | 0.00403 | 3,673,946.00 |
07 Jul 2024 | 0.004016 | 0.000327 | 8.86% | 0.003666 | 0.00407 | 3,801,992.00 |
06 Jul 2024 | 0.003689 | -0.000398 | -9.74% | 0.003566 | 0.00407 | 3,906,876.00 |
05 Jul 2024 | 0.004087 | -0.000138 | -3.27% | 0.003898 | 0.004448 | 4,144,477.00 |
04 Jul 2024 | 0.004225 | -0.000329 | -7.22% | 0.004128 | 0.004603 | 3,654,502.00 |
03 Jul 2024 | 0.004554 | -0.000057 | -1.24% | 0.004522 | 0.004663 | 3,092,527.00 |
02 Jul 2024 | 0.004611 | -0.000129 | -2.72% | 0.004605 | 0.004768 | 2,947,438.00 |
01 Jul 2024 | 0.00474 | 0.000164 | 3.58% | 0.004549 | 0.005017 | 3,064,391.00 |
30 Jun 2024 | 0.004576 | -0.000045 | -0.97% | 0.004566 | 0.004767 | 3,099,879.00 |
29 Jun 2024 | 0.004621 | -0.000243 | -5.00% | 0.004605 | 0.00493 | 3,020,565.00 |
28 Jun 2024 | 0.004864 | -0.000183 | -3.63% | 0.004734 | 0.005159 | 3,351,874.00 |
27 Jun 2024 | 0.005047 | 0.000129 | 2.62% | 0.00495 | 0.005353 | 2,728,510.00 |
26 Jun 2024 | 0.004918 | 0.000075 | 1.55% | 0.004754 | 0.00541 | 3,094,175.00 |
25 Jun 2024 | 0.004843 | -0.000157 | -3.14% | 0.004769 | 0.005026 | 2,886,326.00 |
24 Jun 2024 | 0.005 | -0.000511 | -9.27% | 0.004867 | 0.005458 | 2,696,003.00 |
23 Jun 2024 | 0.005511 | 0.000301 | 5.78% | 0.005151 | 0.005844 | 2,907,293.00 |
22 Jun 2024 | 0.00521 | -0.000051 | -0.97% | 0.00512 | 0.005323 | 2,682,303.00 |
21 Jun 2024 | 0.005261 | -0.00000800 | -0.15% | 0.00517 | 0.00541 | 2,875,357.00 |
20 Jun 2024 | 0.005269 | 0.000115 | 2.23% | 0.005136 | 0.005466 | 2,780,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions