We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aleph Zero | AZEROUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0078 | -1.05% | 0.7359 | 0.7349 | 0.7366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7518 | 0.735 | 0.7434 | 0.7437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:50:03 | 21.88 | 0.7359 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,228.54 | 51,367.71 | AZERO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.7437 | -0.021 | -2.75% | 0.7303 | 0.7731 | 200,299.00 |
29 Apr 2024 | 0.7647 | -0.0041 | -0.53% | 0.7598 | 0.7878 | 150,880.00 |
28 Apr 2024 | 0.7688 | -0.0041 | -0.53% | 0.760 | 0.780 | 107,124.00 |
27 Apr 2024 | 0.7729 | -0.0059 | -0.76% | 0.7647 | 0.793 | 141,878.00 |
26 Apr 2024 | 0.7788 | -0.0086 | -1.09% | 0.7645 | 0.8025 | 163,835.00 |
25 Apr 2024 | 0.7874 | -0.0047 | -0.59% | 0.7772 | 0.8213 | 179,008.00 |
24 Apr 2024 | 0.7921 | -0.0166 | -2.05% | 0.7811 | 0.8193 | 151,808.00 |
23 Apr 2024 | 0.8087 | -0.0049 | -0.60% | 0.8013 | 0.8478 | 151,017.00 |
22 Apr 2024 | 0.8136 | -0.0178 | -2.14% | 0.7912 | 0.8468 | 136,454.00 |
21 Apr 2024 | 0.8314 | 0.0326 | 4.08% | 0.780 | 0.8525 | 140,723.00 |
20 Apr 2024 | 0.7988 | 0.0009 | 0.11% | 0.780 | 0.8249 | 197,861.00 |
19 Apr 2024 | 0.7979 | 0.0085 | 1.08% | 0.7792 | 0.8251 | 168,411.00 |
18 Apr 2024 | 0.7894 | -0.0409 | -4.93% | 0.7824 | 0.8379 | 146,947.00 |
17 Apr 2024 | 0.8303 | -0.0029 | -0.35% | 0.8002 | 0.8624 | 151,151.00 |
16 Apr 2024 | 0.8332 | 0.0072 | 0.87% | 0.814 | 0.9106 | 182,393.00 |
15 Apr 2024 | 0.826 | -0.0389 | -4.50% | 0.790 | 0.8896 | 180,105.00 |
14 Apr 2024 | 0.8649 | 0.0032 | 0.37% | 0.774 | 0.9022 | 210,644.00 |
13 Apr 2024 | 0.8617 | -0.0709 | -7.60% | 0.7801 | 0.9501 | 205,939.00 |
12 Apr 2024 | 0.9326 | -0.0343 | -3.55% | 0.915 | 0.9685 | 189,955.00 |
11 Apr 2024 | 0.9669 | 0.0117 | 1.22% | 0.931 | 0.9794 | 203,633.00 |
10 Apr 2024 | 0.9552 | -0.0366 | -3.69% | 0.9329 | 0.9956 | 207,343.00 |
09 Apr 2024 | 0.9918 | -0.0198 | -1.96% | 0.9864 | 1.04 | 188,361.00 |
08 Apr 2024 | 1.01 | 0.010 | 0.52% | 0.992 | 1.04 | 163,985.00 |
07 Apr 2024 | 1.01 | -0.030 | -2.68% | 0.9897 | 1.05 | 185,122.00 |
06 Apr 2024 | 1.03 | 0.040 | 4.37% | 0.960 | 1.04 | 220,521.00 |
05 Apr 2024 | 0.9908 | -0.0137 | -1.36% | 0.9731 | 1.02 | 223,842.00 |
04 Apr 2024 | 1.00 | 0.020 | 1.53% | 0.970 | 1.04 | 254,848.00 |
03 Apr 2024 | 0.9894 | -0.0262 | -2.58% | 0.9526 | 1.04 | 233,608.00 |
02 Apr 2024 | 1.02 | -0.040 | -4.22% | 0.9783 | 1.07 | 216,969.00 |
01 Apr 2024 | 1.06 | 0.030 | 2.86% | 0.9899 | 1.07 | 225,639.00 |
30 Mar 2024 | 1.03 | -0.020 | -2.18% | 1.03 | 1.10 | 192,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions