We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Gate.io | 1,002,160,204 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.284 | 4.05% | 7.29 | 7.29 | 7.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 6.80 | 6.99 | 7.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:10:23 | 5.32 | 7.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.01 | 0.270 | 4.02% | 6.46 | 7.08 | 18,504.00 |
01 May 2024 | 6.74 | -0.420 | -5.87% | 6.50 | 7.25 | 18,447.00 |
30 Apr 2024 | 7.16 | -0.130 | -1.74% | 6.97 | 7.36 | 14,413.00 |
29 Apr 2024 | 7.28 | -0.160 | -2.18% | 7.25 | 7.61 | 10,947.00 |
28 Apr 2024 | 7.44 | 0.150 | 2.00% | 7.08 | 7.47 | 13,705.00 |
27 Apr 2024 | 7.30 | -0.080 | -1.12% | 7.16 | 7.39 | 15,517.00 |
26 Apr 2024 | 7.38 | -0.060 | -0.74% | 7.16 | 7.60 | 16,725.00 |
25 Apr 2024 | 7.44 | -0.280 | -3.68% | 7.43 | 8.37 | 21,639.00 |
24 Apr 2024 | 7.72 | -0.040 | -0.53% | 7.55 | 7.83 | 17,998.00 |
23 Apr 2024 | 7.76 | 0.190 | 2.55% | 7.56 | 7.86 | 20,599.00 |
22 Apr 2024 | 7.57 | -0.100 | -1.25% | 7.44 | 7.82 | 23,732.00 |
21 Apr 2024 | 7.66 | 0.760 | 11.02% | 6.85 | 7.67 | 17,080.00 |
20 Apr 2024 | 6.90 | -0.170 | -2.36% | 6.50 | 7.14 | 14,170.00 |
19 Apr 2024 | 7.07 | 0.160 | 2.37% | 6.74 | 7.12 | 14,075.00 |
18 Apr 2024 | 6.91 | -0.130 | -1.82% | 6.62 | 7.12 | 15,842.00 |
17 Apr 2024 | 7.03 | 0.090 | 1.31% | 6.62 | 7.09 | 14,235.00 |
16 Apr 2024 | 6.94 | -0.410 | -5.56% | 6.72 | 7.53 | 13,608.00 |
15 Apr 2024 | 7.35 | 0.280 | 4.02% | 6.57 | 7.39 | 14,698.00 |
14 Apr 2024 | 7.07 | -0.950 | -11.87% | 6.39 | 8.00 | 22,469.00 |
13 Apr 2024 | 8.02 | -1.51 | -15.87% | 7.76 | 9.68 | 14,834.00 |
12 Apr 2024 | 9.53 | -0.140 | -1.47% | 9.43 | 9.79 | 11,880.00 |
11 Apr 2024 | 9.68 | -0.200 | -2.00% | 9.30 | 9.96 | 15,100.00 |
10 Apr 2024 | 9.87 | -0.580 | -5.59% | 9.87 | 10.49 | 15,900.00 |
09 Apr 2024 | 10.46 | 0.660 | 6.73% | 9.59 | 10.54 | 17,394.00 |
08 Apr 2024 | 9.80 | 0.020 | 0.20% | 9.67 | 9.88 | 9,191.00 |
07 Apr 2024 | 9.78 | 0.170 | 1.79% | 9.54 | 9.79 | 9,891.00 |
06 Apr 2024 | 9.61 | -0.120 | -1.21% | 9.23 | 9.78 | 14,885.00 |
05 Apr 2024 | 9.72 | 0.190 | 1.99% | 9.27 | 9.93 | 13,330.00 |
04 Apr 2024 | 9.53 | 0.060 | 0.62% | 9.17 | 9.85 | 16,366.00 |
03 Apr 2024 | 9.47 | -0.810 | -7.85% | 9.46 | 10.25 | 18,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions