We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | Gate.io | 1,032,403,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -1.78% | 0.002378 | 0.002374 | 0.002382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002422 | 0.002375 | 0.002419 | 0.002421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:10 | 1.28 | 0.002378 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.002421 | -0.000015 | -0.62% | 0.00242 | 0.002477 | 1,398.00 |
03 May 2024 | 0.002436 | 0.000085 | 3.62% | 0.002327 | 0.002448 | 1,555.00 |
02 May 2024 | 0.002351 | 0.000118 | 5.28% | 0.002219 | 0.002368 | 1,525.00 |
01 May 2024 | 0.002233 | 0.00000800 | 0.36% | 0.002195 | 0.002274 | 1,473.00 |
30 Apr 2024 | 0.002225 | -0.00000700 | -0.31% | 0.002199 | 0.00225 | 1,320.00 |
29 Apr 2024 | 0.002232 | -0.000056 | -2.45% | 0.002227 | 0.002309 | 1,295.00 |
28 Apr 2024 | 0.002288 | -0.000043 | -1.84% | 0.002275 | 0.002332 | 1,401.00 |
27 Apr 2024 | 0.002331 | -0.00000500 | -0.21% | 0.002285 | 0.002347 | 1,383.00 |
26 Apr 2024 | 0.002336 | -0.000047 | -1.97% | 0.002314 | 0.002398 | 1,281.00 |
25 Apr 2024 | 0.002383 | -0.000015 | -0.63% | 0.00238 | 0.002585 | 1,350.00 |
24 Apr 2024 | 0.002398 | -0.000029 | -1.19% | 0.002372 | 0.002434 | 1,051.00 |
23 Apr 2024 | 0.002427 | 0.000023 | 0.96% | 0.002395 | 0.002445 | 1,180.00 |
22 Apr 2024 | 0.002404 | -0.000021 | -0.87% | 0.002388 | 0.00245 | 1,283.00 |
21 Apr 2024 | 0.002425 | 0.000158 | 6.97% | 0.002261 | 0.002434 | 1,313.00 |
20 Apr 2024 | 0.002267 | -0.00004 | -1.73% | 0.002227 | 0.002305 | 1,252.00 |
19 Apr 2024 | 0.002307 | -0.00000900 | -0.39% | 0.002272 | 0.002337 | 1,324.00 |
18 Apr 2024 | 0.002316 | 0.000035 | 1.53% | 0.002239 | 0.002345 | 1,310.00 |
17 Apr 2024 | 0.002281 | 0.000046 | 2.06% | 0.00221 | 0.002289 | 1,266.00 |
16 Apr 2024 | 0.002235 | -0.000094 | -4.04% | 0.0022 | 0.002324 | 1,845.00 |
15 Apr 2024 | 0.002329 | -0.00000600 | -0.26% | 0.002249 | 0.002372 | 1,813.00 |
14 Apr 2024 | 0.002335 | -0.000144 | -5.81% | 0.002143 | 0.002473 | 3,288.00 |
13 Apr 2024 | 0.002479 | -0.000243 | -8.93% | 0.002339 | 0.002746 | 2,069.00 |
12 Apr 2024 | 0.002722 | -0.00000900 | -0.33% | 0.002682 | 0.002745 | 1,089.00 |
11 Apr 2024 | 0.002731 | -0.000098 | -3.46% | 0.002697 | 0.002839 | 1,082.00 |
10 Apr 2024 | 0.002829 | 0.00000700 | 0.25% | 0.002776 | 0.002878 | 980.00 |
09 Apr 2024 | 0.002822 | -0.000036 | -1.26% | 0.002798 | 0.002907 | 918.00 |
08 Apr 2024 | 0.002858 | -0.000035 | -1.21% | 0.002848 | 0.002896 | 871.00 |
07 Apr 2024 | 0.002893 | 0.00 | 0.00% | 0.002877 | 0.002917 | 889.00 |
06 Apr 2024 | 0.002893 | -0.000037 | -1.26% | 0.002854 | 0.002939 | 922.00 |
05 Apr 2024 | 0.00293 | 0.000051 | 1.77% | 0.002844 | 0.002934 | 1,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions