We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXL INU | AXLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000128 | -5.09% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000023 | 0.000025 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:15:21 | 356,905.57 | 0.000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,454.32 | 182,723,901.67 | AXLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000025 | 0.00000030 | 1.21% | 0.000025 | 0.000027 | 587,033,556.00 |
26 Apr 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000024 | 0.000026 | 558,752,694.00 |
25 Apr 2024 | 0.000026 | 0.00000017 | 0.66% | 0.000026 | 0.000028 | 587,303,396.00 |
24 Apr 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000023 | 0.000026 | 533,436,397.00 |
23 Apr 2024 | 0.000024 | -0.00000090 | -3.64% | 0.000023 | 0.000025 | 666,177,578.00 |
22 Apr 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000024 | 0.000027 | 615,269,075.00 |
21 Apr 2024 | 0.000026 | 0.00000100 | 4.10% | 0.000024 | 0.000027 | 575,943,987.00 |
20 Apr 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000023 | 0.000026 | 708,508,939.00 |
19 Apr 2024 | 0.000026 | 0.00000400 | 17.87% | 0.000022 | 0.000027 | 558,875,287.00 |
18 Apr 2024 | 0.000022 | 0.00000087 | 4.04% | 0.000021 | 0.000028 | 616,843,405.00 |
17 Apr 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000021 | 0.000024 | 567,609,667.00 |
16 Apr 2024 | 0.000023 | 0.00000060 | 2.69% | 0.000022 | 0.000024 | 480,801,947.00 |
15 Apr 2024 | 0.000022 | 0.00000072 | 3.34% | 0.000021 | 0.000024 | 748,299,720.00 |
14 Apr 2024 | 0.000022 | -0.00000500 | -18.90% | 0.00002 | 0.00003 | 833,806,316.00 |
13 Apr 2024 | 0.000026 | -0.00000055 | -2.04% | 0.000025 | 0.000027 | 775,758,903.00 |
12 Apr 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000026 | 0.00003 | 570,129,460.00 |
11 Apr 2024 | 0.000027 | -0.00000200 | -6.74% | 0.000026 | 0.00003 | 717,346,783.00 |
10 Apr 2024 | 0.00003 | -0.00000030 | -1.00% | 0.000028 | 0.000032 | 719,342,424.00 |
09 Apr 2024 | 0.00003 | 0.00000075 | 2.56% | 0.000029 | 0.000033 | 851,123,859.00 |
08 Apr 2024 | 0.000029 | -0.00000045 | -1.52% | 0.000029 | 0.000032 | 655,471,119.00 |
07 Apr 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.00003 | 625,119,164.00 |
06 Apr 2024 | 0.000028 | -0.00000200 | -6.68% | 0.000028 | 0.00003 | 607,973,689.00 |
05 Apr 2024 | 0.00003 | 0.00000028 | 0.94% | 0.000028 | 0.00003 | 607,516,318.00 |
04 Apr 2024 | 0.00003 | 0.00000073 | 2.53% | 0.000027 | 0.00003 | 735,696,558.00 |
03 Apr 2024 | 0.000029 | 0.00000014 | 0.49% | 0.000027 | 0.00003 | 863,125,122.00 |
02 Apr 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000027 | 0.000035 | 937,877,995.00 |
01 Apr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.000029 | 0.000032 | 683,717,105.00 |
30 Mar 2024 | 0.00003 | -0.00000300 | -9.14% | 0.000029 | 0.000034 | 736,214,407.00 |
29 Mar 2024 | 0.000033 | -0.00000056 | -1.68% | 0.000033 | 0.000036 | 740,356,850.00 |
28 Mar 2024 | 0.000033 | 0.00000200 | 6.35% | 0.00003 | 0.000036 | 1,175,574,757.00 |
27 Mar 2024 | 0.000032 | -0.00000500 | -13.72% | 0.000027 | 0.000037 | 1,258,746,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions