![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISUSDT | Gate.io | 427,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 0.33% | 0.05858 | 0.05843 | 0.05882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05866 | 0.05839 | 0.05852 | 0.05839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:18:15 | 162.10 | 0.05858 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,890.89 | 49,351.03 | AXIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.05839 | -0.0038 | -6.11% | 0.05822 | 0.06269 | 228,174.00 |
01 Jul 2024 | 0.06219 | -0.00001 | -0.02% | 0.06219 | 0.06224 | 220,014.00 |
30 Jun 2024 | 0.0622 | -0.00009 | -0.14% | 0.0619 | 0.06236 | 219,083.00 |
29 Jun 2024 | 0.06229 | 0.00002 | 0.03% | 0.06189 | 0.06236 | 219,712.00 |
28 Jun 2024 | 0.06227 | 0.00008 | 0.13% | 0.06218 | 0.06236 | 229,630.00 |
27 Jun 2024 | 0.06219 | -0.00119 | -1.88% | 0.06168 | 0.06441 | 227,908.00 |
26 Jun 2024 | 0.06338 | 0.00004 | 0.06% | 0.06333 | 0.06348 | 207,496.00 |
25 Jun 2024 | 0.06334 | -0.0001 | -0.16% | 0.06269 | 0.06345 | 138,513.00 |
24 Jun 2024 | 0.06344 | 0.00011 | 0.17% | 0.06326 | 0.06352 | 213,101.00 |
23 Jun 2024 | 0.06333 | -0.00346 | -5.18% | 0.06327 | 0.06774 | 209,726.00 |
22 Jun 2024 | 0.06679 | 0.00353 | 5.58% | 0.06324 | 0.06773 | 1,385.00 |
21 Jun 2024 | 0.06326 | 0.00001 | 0.02% | 0.06316 | 0.06337 | 87,298.00 |
20 Jun 2024 | 0.06325 | 0.00009 | 0.14% | 0.06316 | 0.06325 | 2,587.00 |
19 Jun 2024 | 0.06316 | -0.00127 | -1.97% | 0.06273 | 0.06448 | 127,916.00 |
18 Jun 2024 | 0.06443 | -0.00034 | -0.52% | 0.06422 | 0.06475 | 211,430.00 |
17 Jun 2024 | 0.06477 | 0.00097 | 1.52% | 0.06141 | 0.0651 | 213,577.00 |
16 Jun 2024 | 0.0638 | 0.00016 | 0.25% | 0.0637 | 0.06385 | 209,044.00 |
15 Jun 2024 | 0.06364 | -0.00253 | -3.82% | 0.06345 | 0.06654 | 182,732.00 |
14 Jun 2024 | 0.06617 | -0.00146 | -2.16% | 0.06605 | 0.06774 | 215,349.00 |
13 Jun 2024 | 0.06763 | -0.00001 | -0.01% | 0.06759 | 0.06774 | 204,468.00 |
12 Jun 2024 | 0.06764 | -0.00066 | -0.97% | 0.06726 | 0.06843 | 169,148.00 |
11 Jun 2024 | 0.0683 | 0.00005 | 0.07% | 0.06806 | 0.06856 | 199,541.00 |
10 Jun 2024 | 0.06825 | -0.00097 | -1.40% | 0.06764 | 0.0694 | 198,311.00 |
09 Jun 2024 | 0.06922 | 0.00338 | 5.13% | 0.06531 | 0.07145 | 207,283.00 |
08 Jun 2024 | 0.06584 | 0.00066 | 1.01% | 0.06466 | 0.06612 | 217,040.00 |
07 Jun 2024 | 0.06518 | -0.00169 | -2.53% | 0.06386 | 0.07145 | 222,165.00 |
06 Jun 2024 | 0.06687 | -0.00324 | -4.62% | 0.06527 | 0.0704 | 200,334.00 |
05 Jun 2024 | 0.07011 | -0.0042 | -5.65% | 0.06922 | 0.07408 | 106,547.00 |
04 Jun 2024 | 0.07431 | 0.00443 | 6.34% | 0.06975 | 0.09486 | 188,540.00 |
03 Jun 2024 | 0.06988 | -0.00112 | -1.58% | 0.06969 | 0.07086 | 182,555.00 |
02 Jun 2024 | 0.071 | 0.00262 | 3.83% | 0.06835 | 0.09017 | 140,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions