![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISETH | Gate.io | 426,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.06% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:16:06 | 58.89 | 0.000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.701003 | 41,284.18 | AXIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000017 | -0.00000100 | -5.53% | 0.000017 | 0.000018 | 106,089.00 |
01 Jul 2024 | 0.000018 | -0.00000032 | -1.74% | 0.000018 | 0.000019 | 158,239.00 |
30 Jun 2024 | 0.000018 | -0.00000003 | -0.16% | 0.000018 | 0.000019 | 167,140.00 |
29 Jun 2024 | 0.000018 | 0.00000030 | 1.65% | 0.000018 | 0.000019 | 168,648.00 |
28 Jun 2024 | 0.000018 | -0.00000037 | -2.00% | 0.000018 | 0.000019 | 170,144.00 |
27 Jun 2024 | 0.000019 | -0.00000017 | -0.91% | 0.000018 | 0.000019 | 111,250.00 |
26 Jun 2024 | 0.000019 | -0.00000024 | -1.27% | 0.000018 | 0.000019 | 169,089.00 |
25 Jun 2024 | 0.000019 | 0.00000039 | 2.11% | 0.000018 | 0.00002 | 162,232.00 |
24 Jun 2024 | 0.000019 | 0.00000041 | 2.26% | 0.000018 | 0.000019 | 165,301.00 |
23 Jun 2024 | 0.000018 | -0.00000096 | -5.03% | 0.000018 | 0.000019 | 121,832.00 |
22 Jun 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 168,456.00 |
21 Jun 2024 | 0.000018 | 0.00000028 | 1.58% | 0.000017 | 0.000018 | 173,542.00 |
20 Jun 2024 | 0.000018 | -0.00000040 | -2.21% | 0.000018 | 0.000018 | 158,160.00 |
19 Jun 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.000019 | 142,249.00 |
18 Jun 2024 | 0.000018 | 0.00000056 | 3.15% | 0.000018 | 0.000019 | 91,254.00 |
17 Jun 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000017 | 0.000018 | 130,166.00 |
16 Jun 2024 | 0.000018 | -0.00000050 | -2.73% | 0.000018 | 0.000018 | 162,119.00 |
15 Jun 2024 | 0.000018 | -0.00000071 | -3.73% | 0.000018 | 0.000019 | 138,811.00 |
14 Jun 2024 | 0.000019 | 0.00000008 | 0.42% | 0.000019 | 0.00002 | 135,695.00 |
13 Jun 2024 | 0.000019 | -0.00000042 | -2.17% | 0.000019 | 0.00002 | 154,295.00 |
12 Jun 2024 | 0.000019 | 0.00000076 | 4.08% | 0.000019 | 0.00002 | 154,181.00 |
11 Jun 2024 | 0.000019 | 0.00000022 | 1.20% | 0.000018 | 0.000019 | 151,254.00 |
10 Jun 2024 | 0.000018 | -0.00000038 | -2.02% | 0.000018 | 0.000019 | 123,259.00 |
09 Jun 2024 | 0.000019 | 0.00000089 | 4.98% | 0.000018 | 0.000019 | 62,391.00 |
08 Jun 2024 | 0.000018 | 0.00000076 | 4.44% | 0.000017 | 0.000018 | 60,544.00 |
07 Jun 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000017 | 58,645.00 |
06 Jun 2024 | 0.000017 | -0.00000100 | -5.42% | 0.000017 | 0.000019 | 130,851.00 |
05 Jun 2024 | 0.000018 | -0.00000100 | -5.09% | 0.000018 | 0.00002 | 42,483.00 |
04 Jun 2024 | 0.00002 | 0.00000100 | 5.39% | 0.000017 | 0.00002 | 52,456.00 |
03 Jun 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000018 | 0.000019 | 18,828.00 |
02 Jun 2024 | 0.000019 | 0.00000041 | 2.25% | 0.000018 | 0.000019 | 101,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions