We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVT - Aventus | AVTUSDT | Gate.io | 29,899,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1178 | 3.61% | 3.38 | 3.22 | 3.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.38 | 3.15 | 3.33 | 3.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:36:31 | 1.77 | 3.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 3.26 | -0.010 | -0.30% | 3.13 | 3.30 | 2,024.00 |
04 May 2024 | 3.27 | 0.190 | 6.03% | 3.13 | 3.38 | 1,478.00 |
03 May 2024 | 3.08 | 0.110 | 3.63% | 3.04 | 3.21 | 3,766.00 |
02 May 2024 | 2.98 | -0.040 | -1.29% | 2.81 | 3.17 | 1,397.00 |
01 May 2024 | 3.01 | -0.400 | -11.65% | 3.01 | 3.46 | 1,834.00 |
30 Apr 2024 | 3.41 | -0.200 | -5.43% | 3.33 | 3.61 | 2,561.00 |
29 Apr 2024 | 3.61 | 0.010 | 0.22% | 3.61 | 3.90 | 1,926.00 |
28 Apr 2024 | 3.60 | -0.030 | -0.83% | 3.59 | 3.90 | 1,711.00 |
27 Apr 2024 | 3.63 | -0.120 | -3.11% | 3.58 | 3.88 | 297.00 |
26 Apr 2024 | 3.75 | 0.150 | 4.03% | 3.33 | 4.30 | 3,436.00 |
25 Apr 2024 | 3.60 | -0.360 | -9.17% | 3.49 | 4.30 | 2,788.00 |
24 Apr 2024 | 3.97 | 0.080 | 2.15% | 3.82 | 4.46 | 1,026.00 |
23 Apr 2024 | 3.88 | 0.400 | 11.35% | 3.33 | 4.81 | 1,004.00 |
22 Apr 2024 | 3.49 | -0.150 | -4.15% | 3.44 | 4.39 | 1,287.00 |
21 Apr 2024 | 3.64 | 0.00 | -0.12% | 3.34 | 3.97 | 1,634.00 |
20 Apr 2024 | 3.64 | -0.110 | -2.99% | 3.58 | 3.91 | 2,263.00 |
19 Apr 2024 | 3.75 | 0.480 | 14.76% | 3.31 | 4.69 | 1,955.00 |
18 Apr 2024 | 3.27 | 0.160 | 5.00% | 3.00 | 3.60 | 4,402.00 |
17 Apr 2024 | 3.12 | -0.120 | -3.67% | 3.01 | 3.28 | 12,374.00 |
16 Apr 2024 | 3.23 | -0.380 | -10.49% | 3.18 | 4.05 | 2,145.00 |
15 Apr 2024 | 3.61 | 0.340 | 10.49% | 3.12 | 5.00 | 2,201.00 |
14 Apr 2024 | 3.27 | -0.420 | -11.48% | 2.24 | 5.00 | 3,278.00 |
13 Apr 2024 | 3.69 | -0.430 | -10.37% | 2.93 | 4.31 | 3,012.00 |
12 Apr 2024 | 4.12 | 0.020 | 0.48% | 3.66 | 5.09 | 1,882.00 |
11 Apr 2024 | 4.10 | -0.010 | -0.26% | 3.98 | 4.19 | 3,727.00 |
10 Apr 2024 | 4.11 | -0.370 | -8.21% | 4.10 | 4.49 | 3,657.00 |
09 Apr 2024 | 4.48 | 0.280 | 6.69% | 4.15 | 4.75 | 2,434.00 |
08 Apr 2024 | 4.20 | -0.480 | -10.20% | 3.97 | 4.47 | 1,153.00 |
07 Apr 2024 | 4.68 | 0.610 | 14.97% | 3.97 | 4.68 | 1,328.00 |
06 Apr 2024 | 4.07 | -0.420 | -9.35% | 3.92 | 4.87 | 1,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions