We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | Gate.io | 33,186,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0082 | -1.32% | 0.6148 | 0.6147 | 0.6174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.621 | 0.6142 | 0.621 | 0.623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:29:10 | 23.67 | 0.6148 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.623 | 0.0323 | 5.47% | 0.5664 | 0.6235 | 37,007.00 |
01 May 2024 | 0.5907 | -0.036 | -5.74% | 0.5687 | 0.6319 | 28,883.00 |
30 Apr 2024 | 0.6267 | -0.0168 | -2.61% | 0.6085 | 0.6522 | 29,223.00 |
29 Apr 2024 | 0.6435 | -0.0135 | -2.05% | 0.6435 | 0.6727 | 25,100.00 |
28 Apr 2024 | 0.657 | 0.0271 | 4.30% | 0.6173 | 0.660 | 22,016.00 |
27 Apr 2024 | 0.6299 | -0.0355 | -5.34% | 0.6292 | 0.6654 | 20,638.00 |
26 Apr 2024 | 0.6654 | 0.007 | 1.06% | 0.6465 | 0.6828 | 19,097.00 |
25 Apr 2024 | 0.6584 | -0.065 | -8.99% | 0.6575 | 0.722 | 39,307.00 |
24 Apr 2024 | 0.7234 | 0.0111 | 1.56% | 0.7092 | 0.7763 | 22,622.00 |
23 Apr 2024 | 0.7123 | 0.0241 | 3.50% | 0.6843 | 0.7159 | 24,032.00 |
22 Apr 2024 | 0.6882 | -0.0081 | -1.16% | 0.6745 | 0.6964 | 27,929.00 |
21 Apr 2024 | 0.6963 | 0.051 | 7.90% | 0.6465 | 0.7189 | 28,724.00 |
20 Apr 2024 | 0.6453 | 0.0111 | 1.75% | 0.5888 | 0.659 | 47,175.00 |
19 Apr 2024 | 0.6342 | -0.0027 | -0.42% | 0.6259 | 0.7041 | 58,443.00 |
18 Apr 2024 | 0.6369 | -0.0121 | -1.86% | 0.6094 | 0.6444 | 23,628.00 |
17 Apr 2024 | 0.649 | 0.029 | 4.68% | 0.5932 | 0.6514 | 25,946.00 |
16 Apr 2024 | 0.620 | -0.0522 | -7.77% | 0.6059 | 0.6884 | 34,066.00 |
15 Apr 2024 | 0.6722 | 0.0576 | 9.37% | 0.5849 | 0.6747 | 37,554.00 |
14 Apr 2024 | 0.6146 | -0.0908 | -12.87% | 0.574 | 0.714 | 57,428.00 |
13 Apr 2024 | 0.7054 | -0.1346 | -16.02% | 0.6549 | 0.871 | 44,519.00 |
12 Apr 2024 | 0.840 | -0.0313 | -3.59% | 0.8308 | 0.8718 | 19,667.00 |
11 Apr 2024 | 0.8713 | 0.0043 | 0.50% | 0.8284 | 0.8771 | 28,789.00 |
10 Apr 2024 | 0.867 | -0.0184 | -2.08% | 0.8584 | 0.8961 | 37,236.00 |
09 Apr 2024 | 0.8854 | 0.0159 | 1.83% | 0.852 | 0.8991 | 19,465.00 |
08 Apr 2024 | 0.8695 | 0.0537 | 6.58% | 0.808 | 0.8736 | 16,487.00 |
07 Apr 2024 | 0.8158 | 0.0015 | 0.18% | 0.8081 | 0.8248 | 14,875.00 |
06 Apr 2024 | 0.8143 | -0.0198 | -2.37% | 0.7865 | 0.8383 | 17,473.00 |
05 Apr 2024 | 0.8341 | 0.0311 | 3.87% | 0.7981 | 0.8477 | 20,141.00 |
04 Apr 2024 | 0.803 | 0.0226 | 2.90% | 0.7609 | 0.8307 | 35,146.00 |
03 Apr 2024 | 0.7804 | -0.0591 | -7.04% | 0.7657 | 0.8387 | 31,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions