We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUSDT | Gate.io | 100,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 1.13% | 17.07 | 17.00 | 17.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.09 | 16.84 | 16.89 | 16.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:53:24 | 0.440122 | 17.07 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 16.88 | 0.600 | 3.69% | 16.14 | 16.94 | 844.00 |
| 03 May 2024 | 16.28 | 0.530 | 3.37% | 15.34 | 16.86 | 883.00 |
| 02 May 2024 | 15.75 | -0.670 | -4.08% | 15.17 | 16.44 | 984.00 |
| 01 May 2024 | 16.42 | -0.470 | -2.78% | 16.14 | 17.23 | 680.00 |
| 30 Apr 2024 | 16.89 | 0.100 | 0.60% | 16.59 | 16.94 | 894.00 |
| 29 Apr 2024 | 16.79 | -0.070 | -0.42% | 16.59 | 17.26 | 843.00 |
| 28 Apr 2024 | 16.86 | 0.040 | 0.24% | 16.57 | 18.36 | 732.00 |
| 27 Apr 2024 | 16.82 | -1.65 | -8.93% | 16.58 | 18.50 | 938.00 |
| 26 Apr 2024 | 18.47 | 0.040 | 0.22% | 17.55 | 18.74 | 859.00 |
| 25 Apr 2024 | 18.43 | -0.330 | -1.76% | 18.24 | 19.08 | 763.00 |
| 24 Apr 2024 | 18.76 | -0.310 | -1.63% | 18.03 | 19.13 | 895.00 |
| 23 Apr 2024 | 19.07 | 0.360 | 1.92% | 18.14 | 19.79 | 860.00 |
| 22 Apr 2024 | 18.71 | 0.240 | 1.30% | 18.29 | 19.28 | 793.00 |
| 21 Apr 2024 | 18.47 | 0.600 | 3.36% | 17.50 | 18.47 | 864.00 |
| 20 Apr 2024 | 17.87 | 0.340 | 1.94% | 17.02 | 19.78 | 682.00 |
| 19 Apr 2024 | 17.53 | -0.070 | -0.40% | 16.73 | 18.31 | 663.00 |
| 18 Apr 2024 | 17.60 | 0.080 | 0.46% | 16.95 | 18.71 | 1,033.00 |
| 17 Apr 2024 | 17.52 | 0.450 | 2.64% | 16.81 | 18.59 | 988.00 |
| 16 Apr 2024 | 17.07 | -1.07 | -5.90% | 17.07 | 19.93 | 711.00 |
| 15 Apr 2024 | 18.14 | 1.62 | 9.81% | 15.91 | 18.48 | 704.00 |
| 14 Apr 2024 | 16.52 | -1.55 | -8.58% | 15.00 | 22.71 | 918.00 |
| 13 Apr 2024 | 18.07 | -1.56 | -7.95% | 17.41 | 20.26 | 793.00 |
| 12 Apr 2024 | 19.63 | 0.150 | 0.77% | 19.02 | 19.96 | 702.00 |
| 11 Apr 2024 | 19.48 | 0.00 | 0.00% | 18.52 | 20.80 | 901.00 |
| 10 Apr 2024 | 19.48 | -0.320 | -1.62% | 18.95 | 20.09 | 779.00 |
| 09 Apr 2024 | 19.80 | -0.190 | -0.95% | 19.55 | 21.93 | 783.00 |
| 08 Apr 2024 | 19.99 | -0.240 | -1.19% | 19.58 | 20.81 | 695.00 |
| 07 Apr 2024 | 20.23 | 0.460 | 2.33% | 19.47 | 20.36 | 845.00 |
| 06 Apr 2024 | 19.77 | -0.650 | -3.18% | 19.45 | 20.44 | 906.00 |
| 05 Apr 2024 | 20.42 | 0.240 | 1.19% | 20.13 | 21.04 | 727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
