We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOETH | Gate.io | 102,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.93% | 0.005319 | 0.00524 | 0.005394 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0054 | 0.005141 | 0.005363 | 0.005369 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:05:10 | 1.05 | 0.005319 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.005369 | -0.000052 | -0.96% | 0.005236 | 0.005517 | 141.00 |
| 04 May 2024 | 0.005421 | 0.000032 | 0.59% | 0.005343 | 0.00549 | 124.00 |
| 03 May 2024 | 0.005389 | 0.000082 | 1.55% | 0.005305 | 0.005479 | 32.00 |
| 02 May 2024 | 0.005307 | -0.000218 | -3.95% | 0.005209 | 0.005579 | 238.00 |
| 01 May 2024 | 0.005525 | 0.000267 | 5.08% | 0.005198 | 0.005622 | 273.00 |
| 30 Apr 2024 | 0.005258 | 0.000126 | 2.46% | 0.005106 | 0.005373 | 376.00 |
| 29 Apr 2024 | 0.005132 | -0.000145 | -2.75% | 0.005059 | 0.005307 | 359.00 |
| 28 Apr 2024 | 0.005277 | -0.000087 | -1.62% | 0.005271 | 0.005466 | 353.00 |
| 27 Apr 2024 | 0.005364 | -0.000381 | -6.63% | 0.005329 | 0.005792 | 383.00 |
| 26 Apr 2024 | 0.005745 | -0.000135 | -2.30% | 0.005664 | 0.006048 | 94.00 |
| 25 Apr 2024 | 0.00588 | 0.000034 | 0.58% | 0.005659 | 0.005985 | 151.00 |
| 24 Apr 2024 | 0.005846 | -0.000072 | -1.22% | 0.005719 | 0.005916 | 255.00 |
| 23 Apr 2024 | 0.005918 | -0.000035 | -0.59% | 0.005789 | 0.006101 | 244.00 |
| 22 Apr 2024 | 0.005953 | 0.000085 | 1.45% | 0.00578 | 0.006009 | 199.00 |
| 21 Apr 2024 | 0.005868 | -0.000071 | -1.20% | 0.005744 | 0.00601 | 206.00 |
| 20 Apr 2024 | 0.005939 | -0.00008 | -1.33% | 0.005745 | 0.005983 | 49.00 |
| 19 Apr 2024 | 0.006019 | 0.000121 | 2.05% | 0.005796 | 0.006019 | 66.00 |
| 18 Apr 2024 | 0.005898 | 0.000222 | 3.91% | 0.005636 | 0.006011 | 146.00 |
| 17 Apr 2024 | 0.005676 | -0.000155 | -2.66% | 0.005544 | 0.006028 | 101.00 |
| 16 Apr 2024 | 0.005831 | 0.000065 | 1.13% | 0.005681 | 0.006041 | 95.00 |
| 15 Apr 2024 | 0.005766 | -0.000311 | -5.12% | 0.00563 | 0.00595 | 94.00 |
| 14 Apr 2024 | 0.006077 | 0.000483 | 8.63% | 0.005224 | 0.006077 | 26.00 |
| 13 Apr 2024 | 0.005594 | -0.00000300 | -0.05% | 0.005519 | 0.005852 | 52.00 |
| 12 Apr 2024 | 0.005597 | 0.000149 | 2.73% | 0.005439 | 0.005619 | 76.00 |
| 11 Apr 2024 | 0.005448 | 0.000036 | 0.67% | 0.005353 | 0.005558 | 61.00 |
| 10 Apr 2024 | 0.005412 | 0.000024 | 0.45% | 0.005412 | 0.005688 | 76.00 |
| 09 Apr 2024 | 0.005388 | -0.000386 | -6.69% | 0.005337 | 0.005883 | 132.00 |
| 08 Apr 2024 | 0.005774 | -0.000203 | -3.40% | 0.005773 | 0.006039 | 297.00 |
| 07 Apr 2024 | 0.005977 | 0.00000200 | 0.03% | 0.00585 | 0.006056 | 264.00 |
| 06 Apr 2024 | 0.005975 | -0.000255 | -4.09% | 0.005974 | 0.006066 | 19.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
