We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aura | AURAUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.18% | 0.03317 | 0.03316 | 0.0332 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03329 | 0.0331 | 0.03313 | 0.03311 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:57:23 | 590.79 | 0.03317 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,014.58 | 362,181.68 | AURA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.03311 | -0.00037 | -1.11% | 0.03296 | 0.03356 | 1,760,183.00 |
| 04 Jun 2024 | 0.03348 | 0.00022 | 0.66% | 0.0332 | 0.03372 | 2,390,120.00 |
| 03 Jun 2024 | 0.03326 | -0.00033 | -0.98% | 0.03302 | 0.03362 | 1,692,100.00 |
| 02 Jun 2024 | 0.03359 | -0.00364 | -9.78% | 0.03319 | 0.03725 | 1,444,891.00 |
| 01 Jun 2024 | 0.03723 | 0.00525 | 16.42% | 0.0316 | 0.03854 | 1,513,241.00 |
| 31 May 2024 | 0.03198 | -0.00071 | -2.17% | 0.03161 | 0.033 | 1,623,511.00 |
| 30 May 2024 | 0.03269 | 0.00018 | 0.55% | 0.03225 | 0.03276 | 1,607,813.00 |
| 29 May 2024 | 0.03251 | -0.00133 | -3.93% | 0.03219 | 0.03386 | 1,615,715.00 |
| 28 May 2024 | 0.03384 | -0.00019 | -0.56% | 0.0335 | 0.03406 | 1,575,257.00 |
| 27 May 2024 | 0.03403 | 0.0004 | 1.19% | 0.03363 | 0.0342 | 1,374,752.00 |
| 26 May 2024 | 0.03363 | 0.00035 | 1.05% | 0.0325 | 0.03389 | 1,480,514.00 |
| 25 May 2024 | 0.03328 | -0.00005 | -0.15% | 0.032 | 0.03388 | 1,563,012.00 |
| 24 May 2024 | 0.03333 | -0.00083 | -2.43% | 0.03302 | 0.03418 | 1,456,530.00 |
| 23 May 2024 | 0.03416 | -0.00056 | -1.61% | 0.0339 | 0.03479 | 1,575,619.00 |
| 22 May 2024 | 0.03472 | 0.00112 | 3.33% | 0.03326 | 0.03574 | 1,456,792.00 |
| 21 May 2024 | 0.0336 | -0.00011 | -0.33% | 0.0334 | 0.03372 | 790,825.00 |
| 20 May 2024 | 0.03371 | -0.0001 | -0.30% | 0.0334 | 0.03411 | 772,596.00 |
| 19 May 2024 | 0.03381 | -0.00011 | -0.32% | 0.03355 | 0.03398 | 809,107.00 |
| 18 May 2024 | 0.03392 | -0.00034 | -0.99% | 0.03367 | 0.03428 | 714,478.00 |
| 17 May 2024 | 0.03426 | -0.00081 | -2.31% | 0.0321 | 0.0371 | 858,736.00 |
| 16 May 2024 | 0.03507 | 0.00017 | 0.49% | 0.03429 | 0.03711 | 828,720.00 |
| 15 May 2024 | 0.0349 | 0.00039 | 1.13% | 0.03422 | 0.03493 | 817,100.00 |
| 14 May 2024 | 0.03451 | 0.00006 | 0.17% | 0.03435 | 0.03481 | 744,110.00 |
| 13 May 2024 | 0.03445 | 0.00015 | 0.44% | 0.03323 | 0.03465 | 883,085.00 |
| 12 May 2024 | 0.0343 | -0.0002 | -0.58% | 0.03395 | 0.03507 | 789,681.00 |
| 11 May 2024 | 0.0345 | -0.00078 | -2.21% | 0.03411 | 0.03547 | 838,618.00 |
| 10 May 2024 | 0.03528 | -0.00061 | -1.70% | 0.03435 | 0.03614 | 881,981.00 |
| 09 May 2024 | 0.03589 | -0.00013 | -0.36% | 0.03565 | 0.03635 | 782,764.00 |
| 08 May 2024 | 0.03602 | 0.00022 | 0.61% | 0.03562 | 0.03633 | 811,539.00 |
| 07 May 2024 | 0.0358 | -0.00098 | -2.66% | 0.0333 | 0.0374 | 820,844.00 |
| 06 May 2024 | 0.03678 | -0.00047 | -1.26% | 0.03652 | 0.03725 | 685,817.00 |
| 05 May 2024 | 0.03725 | 0.00035 | 0.95% | 0.03678 | 0.0395 | 720,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
