We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas Protocol | ATPUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -3.12% | 0.00005 | 0.000049 | 0.00005 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000049 | 0.000051 | 0.000051 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:35:33 | 60,411.00 | 0.00005 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000051 | 0.000053 | 189,590,078.00 |
| 18 Jul 2024 | 0.000053 | -0.00000091 | -1.70% | 0.000052 | 0.000055 | 235,509,143.00 |
| 17 Jul 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 105,904,761.00 |
| 16 Jul 2024 | 0.000052 | -0.00000100 | -1.88% | 0.00005 | 0.000061 | 166,195,664.00 |
| 15 Jul 2024 | 0.000053 | 0.00000100 | 1.91% | 0.00005 | 0.000064 | 372,011,320.00 |
| 14 Jul 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000051 | 0.000054 | 158,876,073.00 |
| 13 Jul 2024 | 0.000054 | -0.000012 | -18.28% | 0.000054 | 0.000072 | 238,470,131.00 |
| 12 Jul 2024 | 0.000066 | 0.00000900 | 15.80% | 0.000054 | 0.000066 | 123,229,675.00 |
| 11 Jul 2024 | 0.000057 | 0.00000011 | 0.19% | 0.000051 | 0.00007 | 487,993,333.00 |
| 10 Jul 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000053 | 0.00007 | 176,483,104.00 |
| 09 Jul 2024 | 0.000056 | -0.000012 | -17.78% | 0.000052 | 0.000068 | 448,822,594.00 |
| 08 Jul 2024 | 0.000068 | 0.000015 | 28.49% | 0.000051 | 0.000072 | 413,566,549.00 |
| 07 Jul 2024 | 0.000053 | -0.00000800 | -13.26% | 0.000052 | 0.00006 | 148,323,711.00 |
| 06 Jul 2024 | 0.00006 | 0.00000800 | 15.23% | 0.000049 | 0.000061 | 120,404,813.00 |
| 05 Jul 2024 | 0.000053 | 0.00000300 | 6.05% | 0.000049 | 0.000058 | 196,361,510.00 |
| 04 Jul 2024 | 0.00005 | -0.00000059 | -1.18% | 0.000049 | 0.000058 | 265,456,612.00 |
| 03 Jul 2024 | 0.00005 | -0.000021 | -29.53% | 0.000048 | 0.000072 | 348,505,180.00 |
| 02 Jul 2024 | 0.000071 | 0.00002 | 38.80% | 0.000051 | 0.000072 | 296,577,763.00 |
| 01 Jul 2024 | 0.000052 | 0.00000300 | 6.13% | 0.000049 | 0.000053 | 169,986,258.00 |
| 30 Jun 2024 | 0.000049 | -0.00000600 | -11.00% | 0.000048 | 0.000055 | 205,146,214.00 |
| 29 Jun 2024 | 0.000055 | -0.00000900 | -14.18% | 0.000054 | 0.000066 | 261,027,077.00 |
| 28 Jun 2024 | 0.000063 | 0.00000200 | 3.23% | 0.000048 | 0.000066 | 106,537,029.00 |
| 27 Jun 2024 | 0.000062 | -0.00000700 | -10.17% | 0.000047 | 0.00007 | 229,556,421.00 |
| 26 Jun 2024 | 0.000069 | 0.000012 | 21.09% | 0.00003 | 0.000069 | 162,108,604.00 |
| 25 Jun 2024 | 0.000057 | -0.00001 | -15.02% | 0.000052 | 0.000072 | 196,126,937.00 |
| 24 Jun 2024 | 0.000067 | 0.00001 | 17.68% | 0.000056 | 0.000076 | 226,876,482.00 |
| 23 Jun 2024 | 0.000057 | -0.00000100 | -1.74% | 0.000056 | 0.000058 | 5,403,092.00 |
| 22 Jun 2024 | 0.000058 | -0.00000075 | -1.29% | 0.000056 | 0.000058 | 124,485,999.00 |
| 21 Jun 2024 | 0.000058 | -0.00000060 | -1.02% | 0.000058 | 0.000059 | 229,844,239.00 |
| 20 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 53,707,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
