We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Race_Kingdom | ATOZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00051 | -1.14% | 0.04412 | 0.04377 | 0.04454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04485 | 0.04325 | 0.0447 | 0.04463 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:16:07 | 325.30 | 0.04412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,747.17 | 311,950.49 | ATOZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.04463 | 0.00133 | 3.07% | 0.04322 | 0.04482 | 334,144.00 |
25 Jun 2024 | 0.0433 | -0.00156 | -3.48% | 0.03924 | 0.04485 | 282,343.00 |
24 Jun 2024 | 0.04486 | -0.00159 | -3.42% | 0.04469 | 0.04699 | 301,480.00 |
23 Jun 2024 | 0.04645 | -0.0003 | -0.64% | 0.04589 | 0.04685 | 296,693.00 |
22 Jun 2024 | 0.04675 | 0.0001 | 0.21% | 0.04535 | 0.04703 | 299,650.00 |
21 Jun 2024 | 0.04665 | -0.00123 | -2.57% | 0.04634 | 0.04869 | 292,745.00 |
20 Jun 2024 | 0.04788 | 0.00193 | 4.20% | 0.04582 | 0.04812 | 289,374.00 |
19 Jun 2024 | 0.04595 | -0.00102 | -2.17% | 0.04401 | 0.04706 | 295,566.00 |
18 Jun 2024 | 0.04697 | -0.00211 | -4.30% | 0.04622 | 0.04909 | 290,600.00 |
17 Jun 2024 | 0.04908 | 0.0013 | 2.72% | 0.04734 | 0.04936 | 297,272.00 |
16 Jun 2024 | 0.04778 | 0.00165 | 3.58% | 0.04607 | 0.04839 | 297,938.00 |
15 Jun 2024 | 0.04613 | 0.00011 | 0.24% | 0.04404 | 0.04717 | 308,745.00 |
14 Jun 2024 | 0.04602 | -0.00208 | -4.32% | 0.04511 | 0.04815 | 300,630.00 |
13 Jun 2024 | 0.0481 | 0.00261 | 5.74% | 0.04392 | 0.04984 | 309,265.00 |
12 Jun 2024 | 0.04549 | -0.00293 | -6.05% | 0.04291 | 0.04845 | 307,314.00 |
11 Jun 2024 | 0.04842 | -0.00002 | -0.04% | 0.04827 | 0.04845 | 286,621.00 |
10 Jun 2024 | 0.04844 | 0.00005 | 0.10% | 0.04828 | 0.04845 | 286,310.00 |
09 Jun 2024 | 0.04839 | 0.00008 | 0.17% | 0.04319 | 0.04863 | 301,680.00 |
08 Jun 2024 | 0.04831 | -0.00014 | -0.29% | 0.04827 | 0.04846 | 288,757.00 |
07 Jun 2024 | 0.04845 | 0.00027 | 0.56% | 0.04446 | 0.05024 | 303,794.00 |
06 Jun 2024 | 0.04818 | 0.00475 | 10.94% | 0.03461 | 0.04852 | 308,952.00 |
05 Jun 2024 | 0.04343 | -0.00014 | -0.32% | 0.04343 | 0.04343 | 461.00 |
04 Jun 2024 | 0.04357 | -0.00185 | -4.07% | 0.04348 | 0.04584 | 160,558.00 |
03 Jun 2024 | 0.04542 | 0.00003 | 0.07% | 0.04504 | 0.04556 | 303,591.00 |
02 Jun 2024 | 0.04539 | 0.00071 | 1.59% | 0.04456 | 0.04556 | 303,853.00 |
01 Jun 2024 | 0.04468 | 0.00008 | 0.18% | 0.04425 | 0.045 | 308,383.00 |
31 May 2024 | 0.0446 | -0.0001 | -0.22% | 0.04373 | 0.04543 | 310,228.00 |
30 May 2024 | 0.0447 | -0.00149 | -3.23% | 0.04458 | 0.04626 | 298,851.00 |
29 May 2024 | 0.04619 | -0.00069 | -1.47% | 0.04533 | 0.04702 | 296,413.00 |
28 May 2024 | 0.04688 | -0.00006 | -0.13% | 0.04685 | 0.04907 | 280,204.00 |
27 May 2024 | 0.04694 | 0.0015 | 3.30% | 0.04532 | 0.04704 | 306,771.00 |
26 May 2024 | 0.04544 | -0.00005 | -0.11% | 0.04504 | 0.04554 | 309,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions