We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Gate.io | 3,411,751,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.171 | 1.96% | 8.88 | 8.87 | 8.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.99 | 8.63 | 8.71 | 8.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:06:56 | 4.12 | 8.88 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 8.70 | 0.310 | 3.74% | 8.14 | 8.73 | 41,349.00 |
01 May 2024 | 8.39 | 0.240 | 2.88% | 7.68 | 8.46 | 42,195.00 |
30 Apr 2024 | 8.16 | -0.050 | -0.57% | 7.93 | 8.26 | 56,705.00 |
29 Apr 2024 | 8.20 | -0.200 | -2.43% | 8.17 | 8.52 | 34,876.00 |
28 Apr 2024 | 8.41 | 0.110 | 1.30% | 8.11 | 8.46 | 21,953.00 |
27 Apr 2024 | 8.30 | -0.030 | -0.35% | 8.16 | 8.40 | 26,008.00 |
26 Apr 2024 | 8.33 | -0.080 | -0.93% | 8.25 | 8.50 | 16,656.00 |
25 Apr 2024 | 8.41 | -0.300 | -3.44% | 8.33 | 8.87 | 20,354.00 |
24 Apr 2024 | 8.70 | -0.240 | -2.65% | 8.68 | 9.00 | 20,306.00 |
23 Apr 2024 | 8.94 | 0.220 | 2.50% | 8.68 | 8.98 | 48,254.00 |
22 Apr 2024 | 8.72 | 0.030 | 0.37% | 8.51 | 8.82 | 47,072.00 |
21 Apr 2024 | 8.69 | 0.530 | 6.51% | 8.10 | 8.69 | 34,193.00 |
20 Apr 2024 | 8.16 | -0.040 | -0.51% | 7.68 | 8.34 | 27,149.00 |
19 Apr 2024 | 8.20 | 0.160 | 1.95% | 7.88 | 8.31 | 24,223.00 |
18 Apr 2024 | 8.05 | -0.150 | -1.78% | 7.83 | 8.23 | 16,239.00 |
17 Apr 2024 | 8.19 | 0.040 | 0.52% | 7.82 | 8.22 | 17,016.00 |
16 Apr 2024 | 8.15 | -0.260 | -3.06% | 7.87 | 8.72 | 35,314.00 |
15 Apr 2024 | 8.41 | 0.290 | 3.55% | 7.84 | 8.51 | 30,866.00 |
14 Apr 2024 | 8.12 | -1.28 | -13.62% | 7.44 | 9.36 | 51,924.00 |
13 Apr 2024 | 9.40 | -1.32 | -12.35% | 9.04 | 10.90 | 28,084.00 |
12 Apr 2024 | 10.72 | -0.060 | -0.59% | 10.61 | 10.93 | 12,855.00 |
11 Apr 2024 | 10.79 | -0.030 | -0.23% | 10.52 | 10.87 | 12,670.00 |
10 Apr 2024 | 10.81 | -0.500 | -4.41% | 10.81 | 11.32 | 35,784.00 |
09 Apr 2024 | 11.31 | 0.220 | 2.01% | 10.95 | 11.41 | 44,171.00 |
08 Apr 2024 | 11.09 | -0.030 | -0.24% | 10.94 | 11.23 | 30,990.00 |
07 Apr 2024 | 11.11 | 0.210 | 1.91% | 10.87 | 11.18 | 26,614.00 |
06 Apr 2024 | 10.91 | -0.110 | -1.01% | 10.69 | 11.06 | 39,362.00 |
05 Apr 2024 | 11.02 | 0.160 | 1.45% | 10.72 | 11.25 | 32,895.00 |
04 Apr 2024 | 10.86 | -0.130 | -1.17% | 10.68 | 11.21 | 48,164.00 |
03 Apr 2024 | 10.99 | -0.670 | -5.77% | 10.84 | 11.64 | 41,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions