![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Gate.io | 2,609,663,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.27% | 0.00011320 | 0.00011290 | 0.00011320 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011440 | 0.00011150 | 0.00011280 | 0.00011290 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:45:03 | 0.534242 | 0.00011320 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00011290 | 0.00000100 | 0.90% | 0.00011060 | 0.00011550 | 698.00 |
27 Jun 2024 | 0.00011170 | -0.00000080 | -0.71% | 0.00011070 | 0.00011220 | 896.00 |
26 Jun 2024 | 0.00011250 | -0.00000070 | -0.62% | 0.00011230 | 0.00011480 | 682.00 |
25 Jun 2024 | 0.00011320 | 0.00000800 | 7.60% | 0.00010460 | 0.00011420 | 1,394.00 |
24 Jun 2024 | 0.00010530 | 0.00000030 | 0.29% | 0.00010400 | 0.00010630 | 810.00 |
23 Jun 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010430 | 0.00010580 | 1,629.00 |
22 Jun 2024 | 0.00010600 | 0.00000050 | 0.47% | 0.00010500 | 0.00010840 | 264.00 |
21 Jun 2024 | 0.00010550 | -0.00000060 | -0.57% | 0.00010450 | 0.00010780 | 211.00 |
20 Jun 2024 | 0.00010610 | 0.00000300 | 2.92% | 0.00010250 | 0.00010690 | 277.00 |
19 Jun 2024 | 0.00010280 | -0.00000300 | -2.84% | 0.00009680 | 0.00010560 | 2,331.00 |
18 Jun 2024 | 0.00010550 | -0.00000300 | -2.77% | 0.00010440 | 0.00010840 | 744.00 |
17 Jun 2024 | 0.00010830 | 0.00000050 | 0.46% | 0.00010700 | 0.00010840 | 147.00 |
16 Jun 2024 | 0.00010780 | 0.00000000 | 0.00% | 0.00010730 | 0.00010880 | 419.00 |
15 Jun 2024 | 0.00010780 | -0.00000300 | -2.70% | 0.00010670 | 0.00011180 | 866.00 |
14 Jun 2024 | 0.00011120 | -0.00000300 | -2.63% | 0.00011060 | 0.00011420 | 336.00 |
13 Jun 2024 | 0.00011410 | 0.00000200 | 1.79% | 0.00011080 | 0.00011490 | 678.00 |
12 Jun 2024 | 0.00011160 | -0.00000100 | -0.89% | 0.00011080 | 0.00011460 | 702.00 |
11 Jun 2024 | 0.00011280 | -0.00000030 | -0.27% | 0.00011150 | 0.00011350 | 217.00 |
10 Jun 2024 | 0.00011310 | 0.00000100 | 0.89% | 0.00011170 | 0.00011430 | 1,204.00 |
09 Jun 2024 | 0.00011190 | -0.00000500 | -4.28% | 0.00011150 | 0.00011660 | 403.00 |
08 Jun 2024 | 0.00011680 | -0.00000500 | -4.11% | 0.00011000 | 0.00012190 | 1,929.00 |
07 Jun 2024 | 0.00012170 | -0.00000060 | -0.49% | 0.00012090 | 0.00012360 | 416.00 |
06 Jun 2024 | 0.00012230 | 0.00000100 | 0.83% | 0.00011960 | 0.00012250 | 304.00 |
05 Jun 2024 | 0.00012080 | -0.00000020 | -0.17% | 0.00011990 | 0.00012130 | 251.00 |
04 Jun 2024 | 0.00012100 | -0.00000100 | -0.82% | 0.00012090 | 0.00012270 | 401.00 |
03 Jun 2024 | 0.00012240 | -0.00000060 | -0.49% | 0.00012100 | 0.00012360 | 247.00 |
02 Jun 2024 | 0.00012300 | -0.00000030 | -0.24% | 0.00012210 | 0.00012330 | 175.00 |
01 Jun 2024 | 0.00012330 | -0.00000200 | -1.60% | 0.00012280 | 0.00012490 | 723.00 |
31 May 2024 | 0.00012500 | -0.00000300 | -2.35% | 0.00012460 | 0.00012800 | 301.00 |
30 May 2024 | 0.00012760 | 0.00000030 | 0.24% | 0.00012580 | 0.00013060 | 914.00 |
29 May 2024 | 0.00012730 | 0.00000200 | 1.60% | 0.00012470 | 0.00012900 | 330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions