We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIZON | ATOLOUSDT | Gate.io | 58,269,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.13% | 0.000308 | 0.000307 | 0.000308 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031 | 0.000307 | 0.000309 | 0.000308 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:18:16 | 35,163.73 | 0.000308 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000308 | 0.000014 | 4.76% | 0.000278 | 0.000477 | 62,754,639.00 |
| 11 May 2024 | 0.000294 | 0.000035 | 13.48% | 0.000259 | 0.000301 | 43,738,096.00 |
| 10 May 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000256 | 0.000261 | 52,074,670.00 |
| 09 May 2024 | 0.000261 | 0.00000300 | 1.17% | 0.000254 | 0.000261 | 54,871,834.00 |
| 08 May 2024 | 0.000258 | -0.000024 | -8.52% | 0.000255 | 0.000282 | 47,356,787.00 |
| 07 May 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000273 | 0.000292 | 40,906,437.00 |
| 06 May 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.000292 | 47,913,696.00 |
| 05 May 2024 | 0.00027 | 0.000018 | 7.14% | 0.000252 | 0.000276 | 45,316,590.00 |
| 04 May 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000245 | 0.000255 | 54,825,899.00 |
| 03 May 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000228 | 0.000246 | 45,726,053.00 |
| 02 May 2024 | 0.000244 | -0.000016 | -6.17% | 0.00024 | 0.000262 | 26,825,529.00 |
| 01 May 2024 | 0.000259 | -0.00000200 | -0.76% | 0.000255 | 0.000262 | 53,893,428.00 |
| 30 Apr 2024 | 0.000262 | -0.00000900 | -3.32% | 0.00026 | 0.000272 | 55,461,839.00 |
| 29 Apr 2024 | 0.000271 | -0.00001 | -3.56% | 0.000265 | 0.000281 | 51,190,391.00 |
| 28 Apr 2024 | 0.000281 | -0.000015 | -5.08% | 0.000278 | 0.000296 | 48,630,971.00 |
| 27 Apr 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000286 | 0.000299 | 48,624,158.00 |
| 26 Apr 2024 | 0.000291 | -0.000019 | -6.12% | 0.000288 | 0.000311 | 47,928,924.00 |
| 25 Apr 2024 | 0.000311 | -0.00000020 | -0.06% | 0.000301 | 0.000311 | 44,069,823.00 |
| 24 Apr 2024 | 0.000311 | 0.000018 | 6.14% | 0.000292 | 0.000315 | 46,297,339.00 |
| 23 Apr 2024 | 0.000293 | 0.00000300 | 1.03% | 0.00029 | 0.0003 | 37,644,008.00 |
| 22 Apr 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000284 | 0.000297 | 41,227,788.00 |
| 21 Apr 2024 | 0.000295 | 0.00001 | 3.51% | 0.000275 | 0.000321 | 51,224,279.00 |
| 20 Apr 2024 | 0.000285 | 0.000035 | 13.98% | 0.000248 | 0.000309 | 55,219,662.00 |
| 19 Apr 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000256 | 52,865,192.00 |
| 18 Apr 2024 | 0.000247 | -0.00000600 | -2.37% | 0.000234 | 0.000263 | 41,265,729.00 |
| 17 Apr 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000243 | 0.0003 | 50,014,230.00 |
| 16 Apr 2024 | 0.00026 | 0.00000100 | 0.39% | 0.000239 | 0.000264 | 56,556,835.00 |
| 15 Apr 2024 | 0.000259 | -0.00000100 | -0.38% | 0.000243 | 0.00028 | 37,895,359.00 |
| 14 Apr 2024 | 0.000261 | -0.000045 | -14.73% | 0.00026 | 0.000308 | 50,438,807.00 |
| 13 Apr 2024 | 0.000306 | -0.000034 | -10.00% | 0.000292 | 0.000347 | 47,142,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
