We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Gate.io | 9,395,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.23% | 2.22 | 2.22 | 2.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.20 | 2.22 | 2.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:59:19 | 8.01 | 2.22 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.22 | -0.030 | -1.46% | 2.21 | 2.27 | 5,812.00 |
| 01 Jul 2024 | 2.25 | 0.080 | 3.87% | 2.14 | 2.26 | 6,662.00 |
| 30 Jun 2024 | 2.17 | -0.040 | -1.81% | 2.16 | 2.21 | 4,436.00 |
| 29 Jun 2024 | 2.21 | -0.060 | -2.43% | 2.19 | 2.33 | 9,548.00 |
| 28 Jun 2024 | 2.27 | 0.050 | 2.30% | 2.19 | 2.27 | 9,316.00 |
| 27 Jun 2024 | 2.21 | -0.040 | -1.60% | 2.20 | 2.29 | 5,906.00 |
| 26 Jun 2024 | 2.25 | 0.060 | 2.60% | 2.19 | 2.27 | 3,112.00 |
| 25 Jun 2024 | 2.19 | 0.010 | 0.37% | 2.00 | 2.22 | 14,193.00 |
| 24 Jun 2024 | 2.19 | -0.070 | -3.02% | 2.18 | 2.31 | 11,113.00 |
| 23 Jun 2024 | 2.25 | -0.020 | -0.66% | 2.23 | 2.28 | 9,518.00 |
| 22 Jun 2024 | 2.27 | -0.040 | -1.61% | 2.26 | 2.46 | 15,945.00 |
| 21 Jun 2024 | 2.31 | 0.100 | 4.58% | 2.19 | 2.48 | 10,035.00 |
| 20 Jun 2024 | 2.20 | -0.030 | -1.52% | 2.17 | 2.28 | 10,294.00 |
| 19 Jun 2024 | 2.24 | -0.270 | -10.84% | 2.03 | 2.51 | 16,179.00 |
| 18 Jun 2024 | 2.51 | -0.330 | -11.65% | 2.45 | 2.84 | 11,039.00 |
| 17 Jun 2024 | 2.84 | -0.010 | -0.18% | 2.82 | 2.89 | 7,672.00 |
| 16 Jun 2024 | 2.85 | 0.010 | 0.49% | 2.78 | 2.95 | 8,368.00 |
| 15 Jun 2024 | 2.83 | -0.160 | -5.32% | 2.80 | 3.09 | 20,343.00 |
| 14 Jun 2024 | 2.99 | 0.120 | 4.03% | 2.75 | 3.23 | 11,874.00 |
| 13 Jun 2024 | 2.88 | 0.010 | 0.49% | 2.78 | 3.00 | 7,893.00 |
| 12 Jun 2024 | 2.86 | -0.200 | -6.44% | 2.78 | 3.30 | 16,230.00 |
| 11 Jun 2024 | 3.06 | -0.030 | -1.07% | 3.01 | 3.30 | 15,173.00 |
| 10 Jun 2024 | 3.09 | -0.130 | -3.98% | 3.08 | 3.61 | 20,074.00 |
| 09 Jun 2024 | 3.22 | 0.320 | 11.04% | 2.89 | 3.74 | 34,218.00 |
| 08 Jun 2024 | 2.90 | -0.290 | -9.01% | 2.87 | 3.20 | 29,710.00 |
| 07 Jun 2024 | 3.19 | -0.210 | -6.13% | 3.18 | 3.49 | 10,579.00 |
| 06 Jun 2024 | 3.39 | -0.090 | -2.61% | 3.33 | 3.94 | 24,340.00 |
| 05 Jun 2024 | 3.49 | 0.580 | 19.76% | 2.86 | 4.36 | 21,068.00 |
| 04 Jun 2024 | 2.91 | 0.00 | 0.14% | 2.89 | 2.97 | 5,683.00 |
| 03 Jun 2024 | 2.91 | -0.080 | -2.52% | 2.88 | 3.23 | 15,405.00 |
| 02 Jun 2024 | 2.98 | 0.020 | 0.78% | 2.95 | 3.02 | 7,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
