We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atem Network | ATEMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.25% | 0.0158 | 0.01572 | 0.0159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0184 | 0.01569 | 0.01584 | 0.01584 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:08:23 | 189.88 | 0.0158 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,062.38 | 506,315.63 | ATEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.01584 | -0.00006 | -0.38% | 0.01567 | 0.01601 | 471,656.00 |
04 Jun 2024 | 0.0159 | -0.00047 | -2.87% | 0.01581 | 0.01655 | 945,099.00 |
03 Jun 2024 | 0.01637 | -0.00107 | -6.14% | 0.01555 | 0.01765 | 913,377.00 |
02 Jun 2024 | 0.01744 | 0.00104 | 6.34% | 0.016 | 0.02076 | 905,408.00 |
01 Jun 2024 | 0.0164 | -0.00006 | -0.36% | 0.016 | 0.01674 | 1,012,690.00 |
31 May 2024 | 0.01646 | -0.00062 | -3.63% | 0.01601 | 0.0177 | 973,142.00 |
30 May 2024 | 0.01708 | 0.00001 | 0.06% | 0.0166 | 0.01825 | 844,180.00 |
29 May 2024 | 0.01707 | 0.00076 | 4.66% | 0.01595 | 0.01828 | 1,040,483.00 |
28 May 2024 | 0.01631 | -0.00006 | -0.37% | 0.01534 | 0.01659 | 943,498.00 |
27 May 2024 | 0.01637 | -0.00089 | -5.16% | 0.01486 | 0.01855 | 1,085,683.00 |
26 May 2024 | 0.01726 | -0.00114 | -6.20% | 0.01707 | 0.0229 | 901,908.00 |
25 May 2024 | 0.0184 | 0.00077 | 4.37% | 0.01747 | 0.01986 | 1,149,344.00 |
24 May 2024 | 0.01763 | 0.00112 | 6.78% | 0.016 | 0.01932 | 1,113,609.00 |
23 May 2024 | 0.01651 | -0.00081 | -4.68% | 0.0147 | 0.01796 | 1,177,629.00 |
22 May 2024 | 0.01732 | 0.00096 | 5.87% | 0.01525 | 0.01942 | 1,247,431.00 |
21 May 2024 | 0.01636 | -0.00336 | -17.04% | 0.01566 | 0.0208 | 1,043,917.00 |
20 May 2024 | 0.01972 | -0.00085 | -4.13% | 0.01791 | 0.0214 | 874,778.00 |
19 May 2024 | 0.02057 | -0.00212 | -9.34% | 0.01877 | 0.02351 | 775,952.00 |
18 May 2024 | 0.02269 | -0.00291 | -11.37% | 0.0208 | 0.0258 | 1,023,276.00 |
17 May 2024 | 0.0256 | -0.0047 | -15.51% | 0.024 | 0.0314 | 760,585.00 |
16 May 2024 | 0.0303 | -0.0051 | -14.41% | 0.0264 | 0.0369 | 559,440.00 |
15 May 2024 | 0.0354 | -0.0072 | -16.90% | 0.0336 | 0.0446 | 321,572.00 |
14 May 2024 | 0.0426 | 0.0021 | 5.19% | 0.039 | 0.0431 | 448,281.00 |
13 May 2024 | 0.0405 | -0.0057 | -12.34% | 0.040 | 0.0486 | 359,501.00 |
12 May 2024 | 0.0462 | -0.0066 | -12.50% | 0.041 | 0.0535 | 356,112.00 |
11 May 2024 | 0.0528 | -0.0109 | -17.11% | 0.050 | 0.0638 | 315,621.00 |
10 May 2024 | 0.0637 | -0.0005 | -0.78% | 0.060 | 0.0651 | 234,259.00 |
09 May 2024 | 0.0642 | -0.0041 | -6.00% | 0.0639 | 0.069 | 210,833.00 |
08 May 2024 | 0.0683 | -0.0028 | -3.94% | 0.067 | 0.0719 | 226,297.00 |
07 May 2024 | 0.0711 | -0.0016 | -2.20% | 0.0698 | 0.0729 | 163,097.00 |
06 May 2024 | 0.0727 | 0.0011 | 1.54% | 0.0674 | 0.0729 | 153,824.00 |
05 May 2024 | 0.0716 | 0.0013 | 1.85% | 0.0702 | 0.0748 | 166,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions