We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A2DAO Token | ATDUSDT | Gate.io | 659,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00601 | 10.88% | 0.06123 | 0.06095 | 0.0667 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0625 | 0.05872 | 0.0588 | 0.05522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:03:51 | 521.96 | 0.06123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
143.52 | 2,381.72 | ATDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.05522 | -0.00216 | -3.76% | 0.05426 | 0.0573 | 161,490.00 |
14 May 2024 | 0.05738 | -0.00432 | -7.00% | 0.05675 | 0.06167 | 122,640.00 |
13 May 2024 | 0.0617 | -0.00445 | -6.73% | 0.06167 | 0.06641 | 158,103.00 |
12 May 2024 | 0.06615 | 0.0015 | 2.32% | 0.06221 | 0.0662 | 95,175.00 |
11 May 2024 | 0.06465 | -0.00759 | -10.51% | 0.06398 | 0.07262 | 169,233.00 |
10 May 2024 | 0.07224 | -0.00294 | -3.91% | 0.07117 | 0.07825 | 124,179.00 |
09 May 2024 | 0.07518 | -0.00458 | -5.74% | 0.06632 | 0.07956 | 33,350.00 |
08 May 2024 | 0.07976 | 0.00228 | 2.94% | 0.07974 | 0.07988 | 856.00 |
07 May 2024 | 0.07748 | 0.00088 | 1.15% | 0.07715 | 0.07748 | 563.00 |
06 May 2024 | 0.0766 | -0.00664 | -7.98% | 0.06927 | 0.08518 | 51,934.00 |
05 May 2024 | 0.08324 | 0.00877 | 11.78% | 0.07192 | 0.12597 | 163,045.00 |
04 May 2024 | 0.07447 | -0.00129 | -1.70% | 0.07281 | 0.07674 | 162,771.00 |
03 May 2024 | 0.07576 | -0.00248 | -3.17% | 0.07563 | 0.07939 | 129,605.00 |
02 May 2024 | 0.07824 | -0.00023 | -0.29% | 0.07545 | 0.08431 | 33,390.00 |
01 May 2024 | 0.07847 | -0.00583 | -6.92% | 0.07839 | 0.08337 | 72,942.00 |
30 Apr 2024 | 0.0843 | 0.00199 | 2.42% | 0.08288 | 0.0843 | 3,475.00 |
29 Apr 2024 | 0.08231 | 0.00138 | 1.71% | 0.0798 | 0.08431 | 26,007.00 |
28 Apr 2024 | 0.08093 | -0.00409 | -4.81% | 0.0802 | 0.08561 | 34,640.00 |
27 Apr 2024 | 0.08502 | 0.00574 | 7.24% | 0.07903 | 0.08621 | 16,912.00 |
26 Apr 2024 | 0.07928 | 0.00319 | 4.19% | 0.07608 | 0.08544 | 46,271.00 |
25 Apr 2024 | 0.07609 | -0.00506 | -6.24% | 0.07512 | 0.08084 | 94,316.00 |
24 Apr 2024 | 0.08115 | -0.00317 | -3.76% | 0.0806 | 0.08445 | 109,411.00 |
23 Apr 2024 | 0.08432 | -0.00154 | -1.79% | 0.0836 | 0.08468 | 152,746.00 |
22 Apr 2024 | 0.08586 | 0.00243 | 2.91% | 0.08308 | 0.08849 | 29,846.00 |
21 Apr 2024 | 0.08343 | 0.00401 | 5.05% | 0.07938 | 0.09062 | 46,582.00 |
20 Apr 2024 | 0.07942 | 0.00214 | 2.77% | 0.07662 | 0.07942 | 110,840.00 |
19 Apr 2024 | 0.07728 | -0.00138 | -1.75% | 0.07564 | 0.07892 | 147,303.00 |
18 Apr 2024 | 0.07866 | -0.00076 | -0.96% | 0.0777 | 0.08413 | 16,457.00 |
17 Apr 2024 | 0.07942 | -0.00521 | -6.16% | 0.07773 | 0.08792 | 30,752.00 |
16 Apr 2024 | 0.08463 | 0.00018 | 0.21% | 0.08108 | 0.12998 | 73,271.00 |
15 Apr 2024 | 0.08445 | 0.00137 | 1.65% | 0.07949 | 0.09292 | 11,267.00 |
14 Apr 2024 | 0.08308 | -0.02302 | -21.70% | 0.0777 | 0.10331 | 25,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions