![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AdaSwap | ASWUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.12% | 0.00000804 | 0.00000802 | 0.00000805 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000805 | 0.00000802 | 0.00000803 | 0.00000803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:26:06 | 1,465,671.59 | 0.00000804 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,825.37 | 973,624,242.04 | ASW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000803 | -0.00000034 | -4.06% | 0.00000791 | 0.00000876 | 1,260,954,359.00 |
19 Jun 2024 | 0.00000837 | -0.00000079 | -8.62% | 0.00000807 | 0.00000918 | 1,614,794,127.00 |
18 Jun 2024 | 0.00000916 | 0.00 | 0.00% | 0.00000911 | 0.00000931 | 1,519,847,181.00 |
17 Jun 2024 | 0.00000916 | -0.00000077 | -7.75% | 0.00000886 | 0.00000993 | 1,517,977,765.00 |
16 Jun 2024 | 0.00000993 | 0.00000057 | 6.09% | 0.00000867 | 0.00001 | 1,475,163,514.00 |
15 Jun 2024 | 0.00000936 | -0.00000026 | -2.70% | 0.00000850 | 0.00000975 | 1,525,194,547.00 |
14 Jun 2024 | 0.00000962 | -0.00000031 | -3.12% | 0.00000850 | 0.00000994 | 1,587,861,569.00 |
13 Jun 2024 | 0.00000993 | -0.00000007 | -0.70% | 0.00000919 | 0.00001 | 1,506,720,994.00 |
12 Jun 2024 | 0.00001 | -0.00000029 | -2.82% | 0.00000946 | 0.00001 | 1,419,625,297.00 |
11 Jun 2024 | 0.00001 | -0.00000045 | -4.19% | 0.00000986 | 0.000011 | 1,346,722,553.00 |
10 Jun 2024 | 0.000011 | 0.00000060 | 5.92% | 0.00001 | 0.000011 | 1,283,101,067.00 |
09 Jun 2024 | 0.00001 | -0.00000032 | -3.06% | 0.00000978 | 0.000011 | 1,353,341,336.00 |
08 Jun 2024 | 0.00001 | 0.00000029 | 2.85% | 0.00001 | 0.000011 | 1,335,218,617.00 |
07 Jun 2024 | 0.00001 | -0.00000054 | -5.04% | 0.00001 | 0.000011 | 1,279,212,233.00 |
06 Jun 2024 | 0.000011 | 0.00000060 | 5.93% | 0.00001 | 0.000011 | 1,350,342,686.00 |
05 Jun 2024 | 0.00001 | -0.00000033 | -3.16% | 0.00000991 | 0.000011 | 731,254,451.00 |
04 Jun 2024 | 0.00001 | 0.00000039 | 3.88% | 0.00000965 | 0.000011 | 1,278,190,103.00 |
03 Jun 2024 | 0.00001 | -0.00000021 | -2.05% | 0.00000975 | 0.000012 | 1,467,493,056.00 |
02 Jun 2024 | 0.00001 | -0.00000200 | -16.76% | 0.00000969 | 0.000012 | 1,230,926,542.00 |
01 Jun 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000011 | 0.000012 | 1,131,057,786.00 |
31 May 2024 | 0.000012 | -0.00000021 | -1.73% | 0.000012 | 0.000012 | 1,219,733,245.00 |
30 May 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 1,141,496,374.00 |
29 May 2024 | 0.000012 | -0.00000028 | -2.25% | 0.000012 | 0.000013 | 1,142,261,682.00 |
28 May 2024 | 0.000012 | 0.00000030 | 2.47% | 0.000012 | 0.000013 | 1,143,922,811.00 |
27 May 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000013 | 1,124,717,448.00 |
26 May 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 1,164,873,117.00 |
25 May 2024 | 0.000012 | 0.00000029 | 2.46% | 0.000012 | 0.000014 | 1,300,880,244.00 |
24 May 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000012 | 0.000013 | 1,196,370,586.00 |
23 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000013 | 1,163,187,439.00 |
22 May 2024 | 0.000012 | -0.00000019 | -1.61% | 0.000012 | 0.000013 | 1,140,073,521.00 |
21 May 2024 | 0.000012 | 0.00000064 | 5.75% | 0.000011 | 0.000015 | 1,406,206,723.00 |
20 May 2024 | 0.000011 | 0.00000100 | 10.37% | 0.00000957 | 0.000013 | 1,536,055,322.00 |
19 May 2024 | 0.00000964 | -0.00000034 | -3.41% | 0.00000890 | 0.00001 | 1,415,220,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions