We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | Gate.io | 570,457,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00071 | -0.69% | 0.10279 | 0.10275 | 0.10283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10457 | 0.09778 | 0.10354 | 0.1035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:23:51 | 227.21 | 0.10279 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1035 | -0.00527 | -4.85% | 0.10346 | 0.10996 | 2,039,994.00 |
26 Apr 2024 | 0.10877 | -0.00059 | -0.54% | 0.10535 | 0.11185 | 1,153,463.00 |
25 Apr 2024 | 0.10936 | -0.00577 | -5.01% | 0.10931 | 0.12112 | 1,473,932.00 |
24 Apr 2024 | 0.11513 | -0.00035 | -0.30% | 0.11197 | 0.11516 | 1,215,194.00 |
23 Apr 2024 | 0.11548 | 0.003 | 2.67% | 0.11204 | 0.11739 | 1,750,575.00 |
22 Apr 2024 | 0.11248 | -0.00012 | -0.11% | 0.11046 | 0.1139 | 1,153,104.00 |
21 Apr 2024 | 0.1126 | 0.00972 | 9.45% | 0.10267 | 0.11311 | 1,487,098.00 |
20 Apr 2024 | 0.10288 | 0.00376 | 3.79% | 0.0917 | 0.10617 | 2,385,459.00 |
19 Apr 2024 | 0.09912 | 0.0013 | 1.33% | 0.09514 | 0.1005 | 1,368,951.00 |
18 Apr 2024 | 0.09782 | 0.00029 | 0.30% | 0.09325 | 0.09905 | 1,573,880.00 |
17 Apr 2024 | 0.09753 | -0.00174 | -1.75% | 0.0933 | 0.09997 | 1,418,905.00 |
16 Apr 2024 | 0.09927 | -0.00504 | -4.83% | 0.09688 | 0.10869 | 2,352,498.00 |
15 Apr 2024 | 0.10431 | 0.00502 | 5.06% | 0.09366 | 0.10431 | 3,087,531.00 |
14 Apr 2024 | 0.09929 | -0.01374 | -12.16% | 0.08668 | 0.11291 | 3,528,945.00 |
13 Apr 2024 | 0.11303 | -0.01768 | -13.53% | 0.10914 | 0.13407 | 1,978,534.00 |
12 Apr 2024 | 0.13071 | -0.00623 | -4.55% | 0.12926 | 0.1383 | 1,220,729.00 |
11 Apr 2024 | 0.13694 | -0.00392 | -2.78% | 0.13312 | 0.1441 | 1,903,654.00 |
10 Apr 2024 | 0.14086 | -0.00162 | -1.14% | 0.1381 | 0.14591 | 1,595,192.00 |
09 Apr 2024 | 0.14248 | 0.01266 | 9.75% | 0.12651 | 0.14447 | 3,931,712.00 |
08 Apr 2024 | 0.12982 | 0.00205 | 1.60% | 0.12665 | 0.13129 | 2,052,681.00 |
07 Apr 2024 | 0.12777 | 0.0012 | 0.95% | 0.12496 | 0.12855 | 2,951,736.00 |
06 Apr 2024 | 0.12657 | 0.00224 | 1.80% | 0.12209 | 0.12907 | 4,380,364.00 |
05 Apr 2024 | 0.12433 | 0.00352 | 2.91% | 0.11978 | 0.12724 | 3,170,538.00 |
04 Apr 2024 | 0.12081 | -0.00291 | -2.35% | 0.11837 | 0.12493 | 3,466,610.00 |
03 Apr 2024 | 0.12372 | -0.00857 | -6.48% | 0.1215 | 0.13201 | 3,590,271.00 |
02 Apr 2024 | 0.13229 | -0.00692 | -4.97% | 0.1291 | 0.13989 | 2,922,792.00 |
01 Apr 2024 | 0.13921 | 0.00267 | 1.96% | 0.13591 | 0.13946 | 2,525,938.00 |
30 Mar 2024 | 0.13654 | -0.00286 | -2.05% | 0.13604 | 0.14072 | 3,028,388.00 |
29 Mar 2024 | 0.1394 | -0.00183 | -1.30% | 0.1372 | 0.14134 | 4,710,556.00 |
28 Mar 2024 | 0.14123 | 0.00198 | 1.42% | 0.13841 | 0.14233 | 6,427,775.00 |
27 Mar 2024 | 0.13925 | -0.00557 | -3.85% | 0.13798 | 0.14725 | 6,463,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions