![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTROSWAP.app | ASTROETH | Gate.io | 148,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:43:32 | 12,408.10 | 0.00000010 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.678535 | 6,785,359.24 | ASTROO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 28,204,715.00 |
01 Jul 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 8,393,532.00 |
30 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
29 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 1,279,929.00 |
28 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 18,582,346.00 |
27 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 28,314,334.00 |
26 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 16,066,910.00 |
25 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 5,797,341.00 |
24 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 766,971.00 |
23 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 24,736,572.00 |
22 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 25,078,637.00 |
21 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 25,583,788.00 |
20 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 20,792,756.00 |
19 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 25,402,124.00 |
18 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 24,296,448.00 |
17 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 24,633,600.00 |
16 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 25,521,634.00 |
15 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 21,235,296.00 |
14 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 22,757,696.00 |
13 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 24,452,064.00 |
12 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 24,232,579.00 |
11 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 22,818,567.00 |
10 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 23,417,887.00 |
09 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 21,745,575.00 |
08 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 22,137,472.00 |
07 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 22,306,187.00 |
06 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 19,241,006.00 |
05 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 9,026,924.00 |
04 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 13,520,011.00 |
03 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 15,262,760.00 |
02 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 23,601,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions