We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Gate.io | 537,064,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.24% | 0.00000163 | 0.00000162 | 0.00000163 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000163 | 0.00000157 | 0.00000158 | 0.00000161 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:30:24 | 12.00 | 0.00000163 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000149 | 0.00000163 | 143,362.00 |
01 May 2024 | 0.00000152 | -0.00000011 | -6.75% | 0.00000149 | 0.00000165 | 217,209.00 |
30 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000160 | 0.00000166 | 119,476.00 |
29 Apr 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000161 | 0.00000166 | 80,057.00 |
28 Apr 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000155 | 0.00000165 | 315,280.00 |
27 Apr 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000161 | 0.00000170 | 141,382.00 |
26 Apr 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000165 | 0.00000173 | 133,380.00 |
25 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000170 | 0.00000182 | 181,900.00 |
24 Apr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000168 | 0.00000173 | 175,269.00 |
23 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000178 | 151,594.00 |
22 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000170 | 0.00000175 | 91,264.00 |
21 Apr 2024 | 0.00000173 | 0.00000012 | 7.45% | 0.00000160 | 0.00000175 | 157,188.00 |
20 Apr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000151 | 0.00000165 | 208,571.00 |
19 Apr 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000154 | 0.00000160 | 119,197.00 |
18 Apr 2024 | 0.00000159 | 0.00000006 | 3.92% | 0.00000150 | 0.00000161 | 124,987.00 |
17 Apr 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000150 | 0.00000156 | 133,652.00 |
16 Apr 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000153 | 0.00000164 | 191,419.00 |
15 Apr 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000147 | 0.00000159 | 232,329.00 |
14 Apr 2024 | 0.00000154 | -0.00000015 | -8.88% | 0.00000139 | 0.00000168 | 361,349.00 |
13 Apr 2024 | 0.00000169 | -0.00000017 | -9.14% | 0.00000164 | 0.00000190 | 173,844.00 |
12 Apr 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000184 | 0.00000198 | 219,143.00 |
11 Apr 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000193 | 0.00000208 | 311,755.00 |
10 Apr 2024 | 0.00000205 | 0.00000007 | 3.54% | 0.00000197 | 0.00000210 | 149,391.00 |
09 Apr 2024 | 0.00000198 | 0.00000011 | 5.88% | 0.00000182 | 0.00000201 | 158,639.00 |
08 Apr 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000183 | 0.00000188 | 50,676.00 |
07 Apr 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000184 | 0.00000187 | 55,440.00 |
06 Apr 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000189 | 151,922.00 |
05 Apr 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000180 | 0.00000189 | 148,667.00 |
04 Apr 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000180 | 0.00000188 | 112,346.00 |
03 Apr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000184 | 0.00000191 | 129,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions