We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSDT | Gate.io | 28,159,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.068 | -1.79% | 3.73 | 3.72 | 3.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.87 | 3.65 | 3.79 | 3.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:48:16 | 4.78 | 3.73 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 3.80 | 0.160 | 4.43% | 3.55 | 4.28 | 15,305.00 |
12 May 2024 | 3.63 | -0.120 | -3.20% | 3.62 | 3.87 | 14,582.00 |
11 May 2024 | 3.75 | -0.300 | -7.47% | 3.68 | 4.55 | 49,761.00 |
10 May 2024 | 4.06 | 0.860 | 26.86% | 3.09 | 4.60 | 23,850.00 |
09 May 2024 | 3.20 | -0.200 | -6.00% | 3.19 | 3.40 | 7,332.00 |
08 May 2024 | 3.40 | -0.020 | -0.61% | 3.35 | 3.59 | 9,825.00 |
07 May 2024 | 3.42 | -0.170 | -4.76% | 3.42 | 3.65 | 6,185.00 |
06 May 2024 | 3.59 | -0.100 | -2.71% | 3.58 | 3.70 | 5,099.00 |
05 May 2024 | 3.69 | 0.080 | 2.13% | 3.58 | 3.74 | 6,660.00 |
04 May 2024 | 3.62 | 0.010 | 0.31% | 3.52 | 3.66 | 6,286.00 |
03 May 2024 | 3.61 | -0.100 | -2.67% | 3.57 | 3.77 | 7,194.00 |
02 May 2024 | 3.71 | 0.010 | 0.16% | 3.45 | 3.75 | 14,686.00 |
01 May 2024 | 3.70 | -0.320 | -8.05% | 3.63 | 4.05 | 16,592.00 |
30 Apr 2024 | 4.02 | -0.080 | -2.05% | 3.97 | 4.42 | 29,187.00 |
29 Apr 2024 | 4.11 | 0.180 | 4.66% | 3.89 | 4.31 | 15,732.00 |
28 Apr 2024 | 3.92 | -0.230 | -5.51% | 3.81 | 4.17 | 11,125.00 |
27 Apr 2024 | 4.15 | -0.070 | -1.66% | 4.07 | 4.39 | 7,506.00 |
26 Apr 2024 | 4.22 | -0.140 | -3.23% | 4.21 | 4.52 | 11,354.00 |
25 Apr 2024 | 4.36 | 0.090 | 2.20% | 4.15 | 4.54 | 11,655.00 |
24 Apr 2024 | 4.27 | -0.110 | -2.58% | 4.23 | 4.43 | 9,381.00 |
23 Apr 2024 | 4.38 | -0.200 | -4.45% | 4.34 | 4.64 | 17,862.00 |
22 Apr 2024 | 4.59 | 0.390 | 9.19% | 4.14 | 4.85 | 16,407.00 |
21 Apr 2024 | 4.20 | 0.070 | 1.72% | 4.10 | 4.25 | 9,290.00 |
20 Apr 2024 | 4.13 | -0.200 | -4.53% | 3.93 | 4.34 | 16,145.00 |
19 Apr 2024 | 4.33 | 0.110 | 2.73% | 4.17 | 4.48 | 15,261.00 |
18 Apr 2024 | 4.21 | -0.280 | -6.23% | 4.06 | 4.65 | 18,000.00 |
17 Apr 2024 | 4.49 | 0.080 | 1.84% | 4.28 | 4.68 | 29,089.00 |
16 Apr 2024 | 4.41 | 0.020 | 0.41% | 4.31 | 4.82 | 34,701.00 |
15 Apr 2024 | 4.39 | -0.060 | -1.28% | 4.21 | 4.80 | 36,527.00 |
14 Apr 2024 | 4.45 | 0.360 | 8.70% | 3.76 | 5.56 | 36,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions