We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSDT | Gate.io | 2,611,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 0.39% | 0.000031 | 0.000031 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.00003 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:20:24 | 444,830.00 | 0.000031 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | 842,320,394.00 |
01 May 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000031 | 0.000034 | 928,988,660.00 |
30 Apr 2024 | 0.000034 | -0.00000058 | -1.68% | 0.000033 | 0.000035 | 879,370,911.00 |
29 Apr 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000034 | 0.000036 | 802,129,969.00 |
28 Apr 2024 | 0.000036 | 0.00000300 | 9.09% | 0.000033 | 0.000037 | 781,167,206.00 |
27 Apr 2024 | 0.000033 | -0.00000082 | -2.43% | 0.000033 | 0.000034 | 785,117,856.00 |
26 Apr 2024 | 0.000034 | -0.00000062 | -1.80% | 0.000033 | 0.000035 | 811,739,913.00 |
25 Apr 2024 | 0.000034 | -0.00000055 | -1.57% | 0.000034 | 0.000037 | 945,839,645.00 |
24 Apr 2024 | 0.000035 | -0.00000043 | -1.21% | 0.000034 | 0.000036 | 934,630,142.00 |
23 Apr 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000033 | 0.000036 | 755,098,632.00 |
22 Apr 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000034 | 0.000038 | 906,849,139.00 |
21 Apr 2024 | 0.000036 | 0.00000200 | 5.95% | 0.000033 | 0.000038 | 1,126,432,413.00 |
20 Apr 2024 | 0.000034 | 0.00000029 | 0.87% | 0.000033 | 0.000036 | 1,171,192,460.00 |
19 Apr 2024 | 0.000033 | 0.00000077 | 2.37% | 0.000032 | 0.000034 | 866,705,489.00 |
18 Apr 2024 | 0.000033 | -0.00000063 | -1.90% | 0.000032 | 0.000035 | 956,303,130.00 |
17 Apr 2024 | 0.000033 | 0.00000064 | 1.97% | 0.000032 | 0.000034 | 1,049,512,052.00 |
16 Apr 2024 | 0.000033 | -0.00000034 | -1.03% | 0.000032 | 0.000038 | 1,273,089,055.00 |
15 Apr 2024 | 0.000033 | 0.00000300 | 10.11% | 0.000029 | 0.000035 | 1,093,024,909.00 |
14 Apr 2024 | 0.00003 | -0.00000700 | -19.35% | 0.000028 | 0.000037 | 1,145,027,923.00 |
13 Apr 2024 | 0.000036 | -0.00000600 | -14.19% | 0.000035 | 0.000044 | 955,468,017.00 |
12 Apr 2024 | 0.000042 | -0.00000013 | -0.31% | 0.000041 | 0.000043 | 865,961,325.00 |
11 Apr 2024 | 0.000042 | 0.00000200 | 4.93% | 0.00004 | 0.000045 | 948,308,367.00 |
10 Apr 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000039 | 0.000043 | 1,107,848,011.00 |
09 Apr 2024 | 0.000043 | 0.00000200 | 4.92% | 0.00004 | 0.000044 | 1,056,606,305.00 |
08 Apr 2024 | 0.000041 | 0.00000044 | 1.09% | 0.00004 | 0.000042 | 418,292,355.00 |
07 Apr 2024 | 0.00004 | 0.00000034 | 0.85% | 0.00004 | 0.000042 | 445,971,972.00 |
06 Apr 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000039 | 0.000042 | 640,229,352.00 |
05 Apr 2024 | 0.000042 | -0.00000014 | -0.33% | 0.000041 | 0.000043 | 929,167,401.00 |
04 Apr 2024 | 0.000042 | 0.00000100 | 2.45% | 0.00004 | 0.000046 | 1,014,779,978.00 |
03 Apr 2024 | 0.000041 | -0.00000400 | -8.90% | 0.000041 | 0.000045 | 810,105,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions